Skip to main content
logo
Westwood Quality SMidCap Fund Ultra (WWSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.05 (0.29%)
At close: Apr 2, 2026

WWSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.3617.3617.3617.3617.360.29%
Apr 1, 202617.3117.3117.3117.3117.310.52%
Mar 31, 202617.2217.2217.2217.2217.222.56%
Mar 30, 202616.7916.7916.7916.7916.79-0.71%
Mar 27, 202616.9116.9116.9116.9116.91-1.34%
Mar 26, 202617.1417.1417.1417.1417.14-1.15%
Mar 25, 202617.3417.3417.3417.3417.341.23%
Mar 24, 202617.1317.1317.1317.1317.130.94%
Mar 23, 202616.9716.9716.9716.9716.971.80%
Mar 20, 202616.6716.6716.6716.6716.67-1.94%
Mar 19, 202617.0017.0017.0017.0017.000.12%
Mar 18, 202616.9816.9816.9816.9816.98-1.45%
Mar 17, 202617.2317.2317.2317.2317.230.58%
Mar 16, 202617.1317.1317.1317.1317.130.76%
Mar 13, 202617.0017.0017.0017.0017.00-0.12%
Mar 12, 202617.0217.0217.0217.0217.02-1.90%
Mar 11, 202617.3517.3517.3517.3517.35-0.06%
Mar 10, 202617.3617.3617.3617.3617.36-0.63%
Mar 9, 202617.4717.4717.4717.4717.470.29%
Mar 6, 202617.4217.4217.4217.4217.42-2.02%
Mar 5, 202617.7817.7817.7817.7817.78-1.77%
Mar 4, 202618.1018.1018.1018.1018.100.11%
Mar 3, 202618.0818.0818.0818.0818.08-1.79%
Mar 2, 202618.4118.4118.4118.4118.410.82%
Feb 27, 202618.2618.2618.2618.2618.26-0.65%
Feb 26, 202618.3818.3818.3818.3818.380.71%
Feb 25, 202618.2518.2518.2518.2518.25-0.33%
Feb 24, 202618.3118.3118.3118.3118.310.83%
Feb 23, 202618.1618.1618.1618.1618.16-1.63%
Feb 20, 202618.4618.4618.4618.4618.460.76%
Feb 19, 202618.3218.3218.3218.3218.32-0.11%
Feb 18, 202618.3418.3418.3418.3418.340.33%
Feb 17, 202618.2818.2818.2818.2818.28-0.33%
Feb 13, 202618.3418.3418.3418.3418.340.99%
Feb 12, 202618.1618.1618.1618.1618.16-0.82%
Feb 11, 202618.3118.3118.3118.3118.31-0.27%
Feb 10, 202618.3618.3618.3618.3618.36-0.05%
Feb 9, 202618.3718.3718.3718.3718.370.11%
Feb 6, 202618.3518.3518.3518.3518.352.92%
Feb 5, 202617.8317.8317.8317.8317.83-0.22%
Feb 4, 202617.8717.8717.8717.8717.871.30%
Feb 3, 202617.6417.6417.6417.6417.640.57%
Feb 2, 202617.5417.5417.5417.5417.540.46%
Jan 30, 202617.4617.4617.4617.4617.46-0.40%
Jan 29, 202617.5317.5317.5317.5317.530.75%
Jan 28, 202617.4017.4017.4017.4017.40-0.34%
Jan 27, 202617.4617.4617.4617.4617.46-0.06%
Jan 26, 202617.4717.4717.4717.4717.47-0.11%
Jan 23, 202617.4917.4917.4917.4917.49-0.85%
Jan 22, 202617.6417.6417.6417.6417.64-