Westwood Quality SMidCap Fund Ultra (WWSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
0.00 (0.00%)
At close: Feb 13, 2026
WWSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.99% |
| Feb 12, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.82% |
| Feb 11, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27% |
| Feb 10, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| Feb 9, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
| Feb 6, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 2.92% |
| Feb 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| Feb 4, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.30% |
| Feb 3, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Feb 2, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Jan 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Jan 29, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.75% |
| Jan 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.34% |
| Jan 27, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.06% |
| Jan 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.11% |
| Jan 23, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.85% |
| Jan 22, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Jan 21, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.91% |
| Jan 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.31% |
| Jan 16, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| Jan 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.10% |
| Jan 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Jan 13, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Jan 12, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Jan 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.95% |
| Jan 8, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.38% |
| Jan 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.07% |
| Jan 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.78% |
| Jan 5, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.52% |
| Jan 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% |
| Dec 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.91% |
| Dec 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.02% |
| Dec 29, 2025 | 16.52 | 16.52 | 16.52 | 16.62 | 16.52 | -0.54% |
| Dec 26, 2025 | 16.61 | 16.61 | 16.61 | 16.71 | 16.61 | -0.06% |
| Dec 24, 2025 | 16.62 | 16.62 | 16.62 | 16.72 | 16.62 | 0.18% |
| Dec 23, 2025 | 16.59 | 16.59 | 16.59 | 16.69 | 16.59 | -0.36% |
| Dec 22, 2025 | 16.65 | 16.65 | 16.65 | 16.75 | 16.65 | 0.72% |
| Dec 19, 2025 | 16.53 | 16.53 | 16.53 | 16.63 | 16.53 | 0.36% |
| Dec 18, 2025 | 16.47 | 16.47 | 16.47 | 16.57 | 16.47 | 0.30% |
| Dec 17, 2025 | 16.42 | 16.42 | 16.42 | 16.52 | 16.42 | 0.12% |
| Dec 16, 2025 | 16.40 | 16.40 | 16.40 | 16.50 | 16.40 | -0.54% |
| Dec 15, 2025 | 16.49 | 16.49 | 16.49 | 16.59 | 16.49 | -0.18% |
| Dec 12, 2025 | 16.52 | 16.52 | 16.52 | 16.62 | 16.52 | -5.46% |
| Dec 11, 2025 | 16.70 | 16.70 | 16.70 | 17.58 | 16.70 | 1.15% |
| Dec 10, 2025 | 16.51 | 16.51 | 16.51 | 17.38 | 16.51 | 2.12% |
| Dec 9, 2025 | 16.17 | 16.17 | 16.17 | 17.02 | 16.17 | 0.59% |
| Dec 8, 2025 | 16.08 | 16.08 | 16.08 | 16.92 | 16.08 | -0.94% |
| Dec 5, 2025 | 16.23 | 16.23 | 16.23 | 17.08 | 16.23 | 0.23% |
| Dec 4, 2025 | 16.19 | 16.19 | 16.19 | 17.04 | 16.19 | 0.06% |
| Dec 3, 2025 | 16.18 | 16.18 | 16.18 | 17.03 | 16.18 | 1.01% |