WWSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.97	17.97	17.97	17.97	17.97	-0.88%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
May 15, 2026	18.03	18.03	18.03	18.03	18.03	-1.64%
May 14, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
May 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.54%
May 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.76%
May 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
May 8, 2026	18.51	18.51	18.51	18.51	18.51	0.93%
May 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
May 6, 2026	18.48	18.48	18.48	18.48	18.48	1.93%
May 5, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
May 4, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
May 1, 2026	18.18	18.18	18.18	18.18	18.18	-0.71%
Apr 30, 2026	18.31	18.31	18.31	18.31	18.31	1.44%
Apr 29, 2026	18.05	18.05	18.05	18.05	18.05	-1.31%
Apr 28, 2026	18.29	18.29	18.29	18.29	18.29	-1.40%
Apr 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Apr 24, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Apr 23, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Apr 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Apr 21, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%
Apr 20, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Apr 17, 2026	18.68	18.68	18.68	18.68	18.68	1.85%
Apr 16, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Apr 15, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Apr 14, 2026	18.45	18.45	18.45	18.45	18.45	0.44%
Apr 13, 2026	18.37	18.37	18.37	18.37	18.37	1.27%
Apr 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.11%
Apr 9, 2026	18.16	18.16	18.16	18.16	18.16	1.00%
Apr 8, 2026	17.98	17.98	17.98	17.98	17.98	2.98%
Apr 7, 2026	17.46	17.46	17.46	17.46	17.46	-
Apr 6, 2026	17.46	17.46	17.46	17.46	17.46	0.58%
Apr 2, 2026	17.36	17.36	17.36	17.36	17.36	0.29%
Apr 1, 2026	17.31	17.31	17.31	17.31	17.31	0.52%
Mar 31, 2026	17.22	17.22	17.22	17.22	17.22	2.56%
Mar 30, 2026	16.79	16.79	16.79	16.79	16.79	-0.71%
Mar 27, 2026	16.91	16.91	16.91	16.91	16.91	-1.34%
Mar 26, 2026	17.14	17.14	17.14	17.14	17.14	-1.15%
Mar 25, 2026	17.34	17.34	17.34	17.34	17.34	1.23%
Mar 24, 2026	17.13	17.13	17.13	17.13	17.13	0.94%
Mar 23, 2026	16.97	16.97	16.97	16.97	16.97	1.80%
Mar 20, 2026	16.67	16.67	16.67	16.67	16.67	-1.94%
Mar 19, 2026	17.00	17.00	17.00	17.00	17.00	0.12%
Mar 18, 2026	16.98	16.98	16.98	16.98	16.98	-1.45%
Mar 17, 2026	17.23	17.23	17.23	17.23	17.23	0.58%
Mar 16, 2026	17.13	17.13	17.13	17.13	17.13	0.76%
Mar 13, 2026	17.00	17.00	17.00	17.00	17.00	-0.12%
Mar 12, 2026	17.02	17.02	17.02	17.02	17.02	-1.90%
Mar 11, 2026	17.35	17.35	17.35	17.35	17.35	-0.06%
Mar 10, 2026	17.36	17.36	17.36	17.36	17.36	-0.63%