WWSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Aug 25, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Aug 24, 2026	18.79	18.79	18.79	18.79	18.79	-0.84%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.95	0.74%
Aug 20, 2026	18.81	18.81	18.81	18.81	18.81	-1.05%
Aug 19, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Aug 18, 2026	19.00	19.00	19.00	19.00	19.00	-1.81%
Aug 17, 2026	19.35	19.35	19.35	19.35	19.35	-
Aug 14, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Aug 13, 2026	19.24	19.24	19.24	19.24	19.24	-
Aug 12, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Aug 11, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.47%
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	0.68%
Aug 6, 2026	18.99	18.99	18.99	18.99	18.99	-0.94%
Aug 5, 2026	19.17	19.17	19.17	19.17	19.17	-0.73%
Aug 4, 2026	19.31	19.31	19.31	19.31	19.31	1.69%
Aug 3, 2026	18.99	18.99	18.99	18.99	18.99	1.17%
Jul 31, 2026	18.77	18.77	18.77	18.77	18.77	0.05%
Jul 30, 2026	18.76	18.76	18.76	18.76	18.76	0.97%
Jul 29, 2026	18.58	18.58	18.58	18.58	18.58	-1.95%
Jul 28, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Jul 27, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Jul 24, 2026	18.92	18.92	18.92	18.92	18.92	0.53%
Jul 23, 2026	18.82	18.82	18.82	18.82	18.82	-0.37%
Jul 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jul 21, 2026	18.91	18.91	18.91	18.91	18.91	1.12%
Jul 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Jul 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.84%
Jul 16, 2026	18.99	18.99	18.99	18.99	18.99	0.90%
Jul 15, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Jul 14, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Jul 13, 2026	18.79	18.79	18.79	18.79	18.79	-0.69%
Jul 10, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	1.18%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
Jul 7, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Jul 6, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Jul 2, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Jul 1, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
Jun 30, 2026	19.26	19.26	19.26	19.26	19.26	0.84%
Jun 29, 2026	19.10	19.10	19.10	19.10	19.10	-0.57%
Jun 26, 2026	19.21	19.21	19.21	19.21	19.21	-
Jun 25, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Jun 24, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.96	-1.04%
Jun 22, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Jun 18, 2026	19.07	19.07	19.07	19.07	19.07	1.71%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%
Jun 16, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%