WWSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	1.18%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
Jul 7, 2026	18.91	18.91	18.91	18.91	18.91	-1.05%
Jul 6, 2026	19.11	19.11	19.11	19.11	19.11	0.16%
Jul 2, 2026	19.08	19.08	19.08	19.08	19.08	-0.05%
Jul 1, 2026	19.09	19.09	19.09	19.09	19.09	-0.88%
Jun 30, 2026	19.26	19.26	19.26	19.26	19.26	0.84%
Jun 29, 2026	19.10	19.10	19.10	19.10	19.10	-0.57%
Jun 26, 2026	19.21	19.21	19.21	19.21	19.21	-
Jun 25, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Jun 24, 2026	19.08	19.08	19.08	19.08	19.08	0.63%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.96	-1.04%
Jun 22, 2026	19.16	19.16	19.16	19.16	19.16	0.47%
Jun 18, 2026	19.07	19.07	19.07	19.07	19.07	1.71%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.75	-1.26%
Jun 16, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Jun 15, 2026	19.04	19.04	19.04	19.04	19.04	0.11%
Jun 12, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Jun 11, 2026	18.94	18.94	18.94	18.94	18.94	2.66%
Jun 10, 2026	18.45	18.45	18.45	18.45	18.45	-1.13%
Jun 9, 2026	18.66	18.66	18.66	18.66	18.66	1.08%
Jun 8, 2026	18.46	18.46	18.46	18.46	18.46	0.65%
Jun 5, 2026	18.34	18.34	18.34	18.34	18.34	-1.66%
Jun 4, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Jun 2, 2026	18.60	18.60	18.60	18.60	18.60	1.47%
Jun 1, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
May 29, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
May 28, 2026	18.58	18.58	18.58	18.58	18.58	-
May 27, 2026	18.58	18.58	18.58	18.58	18.58	-1.38%
May 26, 2026	18.84	18.84	18.84	18.84	18.84	1.73%
May 22, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
May 21, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
May 20, 2026	18.38	18.38	18.38	18.38	18.38	2.28%
May 19, 2026	17.97	17.97	17.97	17.97	17.97	-0.88%
May 18, 2026	18.13	18.13	18.13	18.13	18.13	0.55%
May 15, 2026	18.03	18.03	18.03	18.03	18.03	-1.64%
May 14, 2026	18.33	18.33	18.33	18.33	18.33	0.38%
May 13, 2026	18.26	18.26	18.26	18.26	18.26	-0.54%
May 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.76%
May 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
May 8, 2026	18.51	18.51	18.51	18.51	18.51	0.93%
May 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.76%
May 6, 2026	18.48	18.48	18.48	18.48	18.48	1.93%
May 5, 2026	18.13	18.13	18.13	18.13	18.13	0.33%
May 4, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
May 1, 2026	18.18	18.18	18.18	18.18	18.18	-0.71%
Apr 30, 2026	18.31	18.31	18.31	18.31	18.31	1.44%
Apr 29, 2026	18.05	18.05	18.05	18.05	18.05	-1.31%
Apr 28, 2026	18.29	18.29	18.29	18.29	18.29	-1.40%