Westwood Quality SMidCap Fund Ultra (WWSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.16 (0.91%)
At close: Oct 15, 2026
WWSMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.91% |
| Oct 14, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.18% |
| Oct 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Oct 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
| Oct 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Oct 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| Oct 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.67% |
| Oct 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.79% |
| Oct 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Oct 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.08% |
| Oct 1, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Sep 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.80% |
| Sep 29, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Sep 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Sep 25, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| Sep 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Sep 23, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.84% |
| Sep 22, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Sep 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Sep 18, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Sep 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Sep 16, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.72% |
| Sep 15, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.55% |
| Sep 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.47% |
| Sep 11, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.71% |
| Sep 10, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.14% |
| Sep 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.13% |
| Sep 8, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.59% |
| Sep 4, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.48% |
| Sep 3, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.92% |
| Sep 2, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.54% |
| Sep 1, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.97% |
| Aug 31, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.43% |
| Aug 28, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.80% |
| Aug 27, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.27% |
| Aug 26, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.48% |
| Aug 25, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.32% |
| Aug 24, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.84% |
| Aug 21, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
| Aug 20, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.05% |
| Aug 19, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Aug 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.81% |
| Aug 17, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Aug 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Aug 13, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Aug 12, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.47% |
| Aug 11, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.63% |
| Aug 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.47% |
| Aug 7, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.68% |
| Aug 6, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.94% |