Westwood Quality SmallCap Fund Ultra (WWSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.88
+0.45 (2.20%)
At close: Dec 10, 2025
WWSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.20% |
| Dec 9, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| Dec 8, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.97% |
| Dec 5, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Dec 4, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Dec 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.52% |
| Dec 2, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Dec 1, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.20% |
| Nov 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Nov 26, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Nov 25, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.36% |
| Nov 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.56% |
| Nov 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 3.13% |
| Nov 20, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.88% |
| Nov 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Nov 18, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Nov 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.47% |
| Nov 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
| Nov 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.29% |
| Nov 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Nov 11, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.65% |
| Nov 10, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.65% |
| Nov 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.91% |
| Nov 6, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.45% |
| Nov 5, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.22% |
| Nov 4, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.66% |
| Nov 3, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Oct 31, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
| Oct 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.00% |
| Oct 29, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.68% |
| Oct 28, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Oct 27, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.15% |
| Oct 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Oct 23, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.74% |
| Oct 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.54% |
| Oct 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Oct 20, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.20% |
| Oct 17, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% |
| Oct 16, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.86% |
| Oct 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
| Oct 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.59% |
| Oct 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.57% |
| Oct 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.85% |
| Oct 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.31% |
| Oct 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Oct 7, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Oct 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |
| Oct 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Oct 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Oct 1, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |