Westwood Quality SmallCap Fund Ultra (WWSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
+0.32 (1.59%)
Oct 14, 2025, 4:00 PM EDT
WWSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.86% |
| Oct 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
| Oct 14, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.59% |
| Oct 13, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.57% |
| Oct 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.85% |
| Oct 9, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.31% |
| Oct 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Oct 7, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.96% |
| Oct 6, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |
| Oct 3, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Oct 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Oct 1, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Sep 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Sep 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Sep 26, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.92% |
| Sep 25, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.72% |
| Sep 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
| Sep 23, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.19% |
| Sep 22, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Sep 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.87% |
| Sep 18, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 2.15% |
| Sep 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Sep 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Sep 15, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| Sep 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
| Sep 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.81% |
| Sep 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Sep 9, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.08% |
| Sep 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Sep 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Sep 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.86% |
| Sep 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.57% |
| Sep 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.85% |
| Aug 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.47% |
| Aug 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Aug 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% |
| Aug 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Aug 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.79% |
| Aug 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 3.88% |
| Aug 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Aug 20, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.77% |
| Aug 19, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.92% |
| Aug 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Aug 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.82% |
| Aug 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.57% |
| Aug 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.03% |
| Aug 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 3.15% |
| Aug 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.55% |
| Aug 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Aug 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.50% |