Westwood Quality SmallCap Fund Ultra (WWSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.98
+0.19 (0.96%)
Jan 13, 2025, 4:00 PM EDT
WWSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| Jun 26, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% |
| Jun 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.11% |
| Jun 24, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
| Jun 23, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.29% |
| Jun 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.47% |
| Jun 18, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.36% |
| Jun 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.67% |
| Jun 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.41% |
| Jun 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.53% |
| Jun 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
| Jun 11, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
| Jun 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.72% |
| Jun 9, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.19% |
| Jun 6, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.10% |
| Jun 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Jun 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.52% |
| Jun 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.12% |
| Jun 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.32% |
| May 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.53% |
| May 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
| May 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -1.25% |
| May 27, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.63% |
| May 23, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53% |
| May 22, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.11% |
| May 21, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.65% |
| May 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| May 19, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| May 16, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
| May 15, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.83% |
| May 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.62% |
| May 13, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| May 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 3.89% |
| May 9, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.16% |
| May 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.60% |
| May 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| May 6, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.77% |
| May 5, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.14% |
| May 2, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.28% |
| May 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.07% |
| Apr 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.00% |
| Apr 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Apr 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Apr 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Apr 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.36% |
| Apr 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Apr 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.47% |
| Apr 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.96% |
| Apr 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.05% |
| Apr 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |