Westwood Quality SmallCap Fund Ultra (WWSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.92
-0.09 (-0.45%)
At close: Apr 2, 2026
WWSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Mar 31, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.06% |
| Mar 30, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.51% |
| Mar 27, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.46% |
| Mar 26, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.95% |
| Mar 25, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.16% |
| Mar 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.07% |
| Mar 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2.24% |
| Mar 20, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.54% |
| Mar 19, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Mar 18, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.22% |
| Mar 17, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Mar 16, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Mar 13, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.10% |
| Mar 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.91% |
| Mar 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25% |
| Mar 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Mar 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.40% |
| Mar 6, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.10% |
| Mar 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.58% |
| Mar 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.34% |
| Mar 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.05% |
| Mar 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.57% |
| Feb 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Feb 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.33% |
| Feb 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Feb 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Feb 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -2.26% |
| Feb 20, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.81% |
| Feb 19, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Feb 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Feb 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Feb 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.10% |
| Feb 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.32% |
| Feb 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Feb 10, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Feb 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| Feb 6, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.77% |
| Feb 5, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Feb 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.18% |
| Feb 3, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.44% |
| Feb 2, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.74% |
| Jan 30, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| Jan 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| Jan 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
| Jan 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| Jan 26, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Jan 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.01% |
| Jan 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.10% |
| Jan 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 2.81% |