Westwood Quality SmallCap Fund Ultra (WWSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.79
+0.09 (0.46%)
Feb 28, 2025, 4:00 PM EST
WWSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Mar 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Mar 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.36% |
| Mar 7, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.79% |
| Mar 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.89% |
| Mar 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
| Mar 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.55% |
| Mar 3, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.12% |
| Feb 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| Feb 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% |
| Feb 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| Feb 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.76% |
| Feb 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Feb 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.97% |
| Feb 20, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |
| Feb 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.82% |
| Feb 18, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| Feb 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.72% |
| Feb 13, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Feb 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -2.24% |
| Feb 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.67% |
| Feb 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
| Feb 7, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.10% |
| Feb 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| Feb 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.67% |
| Feb 4, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.22% |
| Feb 3, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.06% |
| Jan 31, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Jan 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.72% |
| Jan 29, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Jan 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Jan 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.63% |
| Jan 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.62% |
| Jan 23, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| Jan 22, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.09% |
| Jan 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.10% |
| Jan 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| Jan 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Jan 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.27% |
| Jan 14, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.80% |
| Jan 13, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.96% |
| Jan 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.79% |
| Jan 8, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.30% |
| Jan 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |
| Jan 6, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34% |
| Jan 3, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.04% |
| Jan 2, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.69% |
| Dec 31, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.40% |
| Dec 30, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.37% |
| Dec 27, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 20.25 | -1.11% |