Westwood Quality SmallCap Fund Ultra (WWSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.34
+0.21 (1.10%)
Jun 6, 2025, 4:00 PM EDT

WWSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202519.3419.3419.3419.3419.341.10%
Jun 5, 202519.1319.1319.1319.1319.13-
Jun 4, 202519.1319.1319.1319.1319.13-0.52%
Jun 3, 202519.2319.2319.2319.2319.232.12%
Jun 2, 202518.8318.8318.8318.8318.83-0.32%
May 30, 202518.8918.8918.8918.8918.89-0.53%
May 29, 202518.9918.9918.9918.9918.990.53%
May 28, 202518.8918.8918.8918.8918.89-1.25%
May 27, 202519.1319.1319.1319.1319.132.63%
May 23, 202518.6418.6418.6418.6418.64-0.53%
May 22, 202518.7418.7418.7418.7418.74-0.11%
May 21, 202518.7618.7618.7618.7618.76-2.65%
May 20, 202519.2719.2719.2719.2719.27-0.41%
May 19, 202519.3519.3519.3519.3519.35-0.21%
May 16, 202519.3919.3919.3919.3919.390.26%
May 15, 202519.3419.3419.3419.3419.340.83%
May 14, 202519.1819.1819.1819.1819.18-0.62%
May 13, 202519.3019.3019.3019.3019.300.36%
May 12, 202519.2319.2319.2319.2319.233.89%
May 9, 202518.5118.5118.5118.5118.51-0.16%
May 8, 202518.5418.5418.5418.5418.542.60%
May 7, 202518.0718.0718.0718.0718.070.22%
May 6, 202518.0318.0318.0318.0318.03-0.77%
May 5, 202518.1718.1718.1718.1718.17-1.14%
May 2, 202518.3818.3818.3818.3818.382.28%
May 1, 202517.9717.9717.9717.9717.971.07%
Apr 30, 202517.7817.7817.7817.7817.78-1.00%
Apr 29, 202517.9617.9617.9617.9617.960.22%
Apr 28, 202517.9217.9217.9217.9217.920.39%
Apr 25, 202517.8517.8517.8517.8517.85-
Apr 24, 202517.8517.8517.8517.8517.851.36%
Apr 23, 202517.6117.6117.6117.6117.610.92%
Apr 22, 202517.4517.4517.4517.4517.452.47%
Apr 21, 202517.0317.0317.0317.0317.03-1.96%
Apr 17, 202517.3717.3717.3717.3717.371.05%
Apr 16, 202517.1917.1917.1917.1917.19-0.41%
Apr 15, 202517.2617.2617.2617.2617.26-0.46%
Apr 14, 202517.3417.3417.3417.3417.340.99%
Apr 11, 202517.1717.1717.1717.1717.170.94%
Apr 10, 202517.0117.0117.0117.0117.01-4.55%
Apr 9, 202517.8217.8217.8217.8217.828.59%
Apr 8, 202516.4116.4116.4116.4116.41-2.73%
Apr 7, 202516.8716.8716.8716.8716.87-1.80%
Apr 4, 202517.1817.1817.1817.1817.18-4.02%
Apr 3, 202517.9017.9017.9017.9017.90-6.87%
Apr 2, 202519.2219.2219.2219.2219.221.37%
Apr 1, 202518.9618.9618.9618.9618.960.26%
Mar 31, 202518.9118.9118.9118.9118.910.27%
Mar 28, 202518.8618.8618.8618.8618.86-1.87%
Mar 27, 202519.2219.2219.2219.2219.22-0.57%