Westwood Quality SmallCap Fund Ultra (WWSYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.92
+0.07 (0.39%)
Apr 28, 2025, 4:00 PM EDT
WWSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.07% |
| Apr 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.00% |
| Apr 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Apr 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Apr 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| Apr 24, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.36% |
| Apr 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.92% |
| Apr 22, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.47% |
| Apr 21, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.96% |
| Apr 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.05% |
| Apr 16, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Apr 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Apr 14, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.99% |
| Apr 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.94% |
| Apr 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -4.55% |
| Apr 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 8.59% |
| Apr 8, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.73% |
| Apr 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.80% |
| Apr 4, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -4.02% |
| Apr 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -6.87% |
| Apr 2, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.37% |
| Apr 1, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Mar 31, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.27% |
| Mar 28, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.87% |
| Mar 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.57% |
| Mar 26, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.46% |
| Mar 25, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.02% |
| Mar 24, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.51% |
| Mar 21, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.83% |
| Mar 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Mar 19, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.99% |
| Mar 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.42% |
| Mar 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.26% |
| Mar 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.20% |
| Mar 13, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.12% |
| Mar 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| Mar 11, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Mar 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.36% |
| Mar 7, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.79% |
| Mar 6, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.89% |
| Mar 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
| Mar 4, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.55% |
| Mar 3, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.12% |
| Feb 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.46% |
| Feb 27, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.01% |
| Feb 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| Feb 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.76% |
| Feb 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Feb 21, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -1.97% |
| Feb 20, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.73% |