Westwood Quality SmallCap Fund Ultra (WWSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.79
+0.09 (0.46%)
Feb 28, 2025, 4:00 PM EST

WWSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202518.8118.8118.8118.8118.81-0.32%
Mar 11, 202518.8718.8718.8718.8718.87-
Mar 10, 202518.8718.8718.8718.8718.87-1.36%
Mar 7, 202519.1319.1319.1319.1319.130.79%
Mar 6, 202518.9818.9818.9818.9818.98-0.89%
Mar 5, 202519.1519.1519.1519.1519.150.42%
Mar 4, 202519.0719.0719.0719.0719.07-1.55%
Mar 3, 202519.3719.3719.3719.3719.37-2.12%
Feb 28, 202519.7919.7919.7919.7919.790.46%
Feb 27, 202519.7019.7019.7019.7019.70-1.01%
Feb 26, 202519.9019.9019.9019.9019.90-0.50%
Feb 25, 202520.0020.0020.0020.0020.000.76%
Feb 24, 202519.8519.8519.8519.8519.85-0.35%
Feb 21, 202519.9219.9219.9219.9219.92-1.97%
Feb 20, 202520.3220.3220.3220.3220.32-0.73%
Feb 19, 202520.4720.4720.4720.4720.47-0.82%
Feb 18, 202520.6420.6420.6420.6420.640.49%
Feb 14, 202520.5420.5420.5420.5420.54-0.72%
Feb 13, 202520.6920.6920.6920.6920.690.83%
Feb 12, 202520.5220.5220.5220.5220.52-2.24%
Feb 11, 202520.9920.9920.9920.9920.990.67%
Feb 10, 202520.8520.8520.8520.8520.850.48%
Feb 7, 202520.7520.7520.7520.7520.75-1.10%
Feb 6, 202520.9820.9820.9820.9820.980.29%
Feb 5, 202520.9220.9220.9220.9220.920.67%
Feb 4, 202520.7820.7820.7820.7820.781.22%
Feb 3, 202520.5320.5320.5320.5320.53-1.06%
Jan 31, 202520.7520.7520.7520.7520.75-0.62%
Jan 30, 202520.8820.8820.8820.8820.880.72%
Jan 29, 202520.7320.7320.7320.7320.73-0.48%
Jan 28, 202520.8320.8320.8320.8320.83-0.10%
Jan 27, 202520.8520.8520.8520.8520.850.63%
Jan 24, 202520.7220.7220.7220.7220.72-0.62%
Jan 23, 202520.8520.8520.8520.8520.85-0.33%
Jan 22, 202520.9220.9220.9220.9220.92-1.09%
Jan 21, 202521.1521.1521.1521.1521.151.10%
Jan 17, 202520.9220.9220.9220.9220.920.19%
Jan 16, 202520.8820.8820.8820.8820.880.38%
Jan 15, 202520.8020.8020.8020.8020.801.27%
Jan 14, 202520.5420.5420.5420.5420.542.80%
Jan 13, 202519.9819.9819.9819.9819.980.96%
Jan 10, 202519.7919.7919.7919.7919.79-1.79%
Jan 8, 202520.1520.1520.1520.1520.150.30%
Jan 7, 202520.0920.0920.0920.0920.09-0.79%
Jan 6, 202520.2520.2520.2520.2520.25-0.34%
Jan 3, 202520.3220.3220.3220.3220.321.04%
Jan 2, 202520.1120.1120.1120.1120.11-0.69%
Dec 31, 202420.2520.2520.2520.2520.250.40%
Dec 30, 202420.1720.1720.1720.1720.17-1.37%
Dec 27, 202420.4520.4520.4520.4520.25-1.11%