Westwood Quality SmallCap Fund Ultra (WWSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.04
-0.33 (-1.54%)
Sep 12, 2025, 4:00 PM EDT
WWSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.54% |
| Sep 11, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.81% |
| Sep 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Sep 9, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.08% |
| Sep 8, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Sep 5, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.23% |
| Sep 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.86% |
| Sep 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.57% |
| Sep 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.85% |
| Aug 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.47% |
| Aug 28, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Aug 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% |
| Aug 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.28% |
| Aug 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.79% |
| Aug 22, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 3.88% |
| Aug 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Aug 20, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.77% |
| Aug 19, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.92% |
| Aug 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.05% |
| Aug 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.82% |
| Aug 14, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.57% |
| Aug 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 2.03% |
| Aug 12, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 3.15% |
| Aug 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.55% |
| Aug 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Aug 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.50% |
| Aug 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.03% |
| Aug 5, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Aug 4, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.70% |
| Aug 1, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.77% |
| Jul 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.02% |
| Jul 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.92% |
| Jul 29, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Jul 28, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Jul 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Jul 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.30% |
| Jul 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.87% |
| Jul 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.13% |
| Jul 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.39% |
| Jul 18, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.58% |
| Jul 17, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.23% |
| Jul 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.64% |
| Jul 15, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.03% |
| Jul 14, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.10% |
| Jul 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.67% |
| Jul 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.92% |
| Jul 9, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
| Jul 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.03% |
| Jul 7, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.60% |
| Jul 3, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |