Westwood Quality SmallCap Fund Ultra (WWSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
-0.34 (-1.55%)
At close: Jul 8, 2026
WWSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.55% |
| Jul 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.95% |
| Jul 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| Jul 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |
| Jul 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% |
| Jun 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| Jun 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.02% |
| Jun 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Jun 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.35% |
| Jun 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.42% |
| Jun 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| Jun 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Jun 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.91% |
| Jun 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.38% |
| Jun 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |
| Jun 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.23% |
| Jun 12, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.02% |
| Jun 11, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 2.51% |
| Jun 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% |
| Jun 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.58% |
| Jun 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| Jun 5, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.86% |
| Jun 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.40% |
| Jun 3, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.15% |
| Jun 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.01% |
| Jun 1, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.86% |
| May 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.85% |
| May 28, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| May 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.99% |
| May 26, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.82% |
| May 22, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| May 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| May 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.02% |
| May 19, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.17% |
| May 18, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.64% |
| May 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.64% |
| May 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| May 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.05% |
| May 12, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.18% |
| May 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.89% |
| May 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
| May 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.75% |
| May 6, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.47% |
| May 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.62% |
| May 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.18% |
| May 1, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.84% |
| Apr 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.95% |
| Apr 29, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.77% |
| Apr 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.46% |
| Apr 27, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.19% |