Westwood Quality SmallCap Fund Ultra (WWSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.83
+0.10 (0.46%)
At close: Aug 26, 2026
WWSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| Aug 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Aug 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.91% |
| Aug 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.55% |
| Aug 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.22% |
| Aug 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14% |
| Aug 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.60% |
| Aug 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Aug 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Aug 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Aug 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.62% |
| Aug 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Aug 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.62% |
| Aug 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Aug 6, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.98% |
| Aug 5, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.62% |
| Aug 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.43% |
| Aug 3, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.36% |
| Jul 31, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Jul 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Jul 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -1.31% |
| Jul 28, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.05% |
| Jul 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| Jul 24, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| Jul 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Jul 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.32% |
| Jul 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| Jul 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.99% |
| Jul 17, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.80% |
| Jul 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.31% |
| Jul 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.32% |
| Jul 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| Jul 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Jul 10, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Jul 9, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.29% |
| Jul 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.55% |
| Jul 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.95% |
| Jul 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| Jul 2, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.98% |
| Jul 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% |
| Jun 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.67% |
| Jun 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.02% |
| Jun 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Jun 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.35% |
| Jun 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.42% |
| Jun 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.45% |
| Jun 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Jun 18, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.91% |
| Jun 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.38% |
| Jun 16, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.32% |