Westwood Quality SmallCap Fund Ultra (WWSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.16
+0.21 (1.05%)
At close: Oct 15, 2026
WWSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.05% |
| Oct 14, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.29% |
| Oct 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Oct 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Oct 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Oct 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.20% |
| Oct 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.85% |
| Oct 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.34% |
| Oct 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Oct 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.99% |
| Oct 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.10% |
| Sep 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.74% |
| Sep 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.69% |
| Sep 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.02% |
| Sep 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Sep 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - |
| Sep 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.02% |
| Sep 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.63% |
| Sep 21, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Sep 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Sep 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Sep 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.82% |
| Sep 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.81% |
| Sep 14, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.13% |
| Sep 11, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Sep 10, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.89% |
| Sep 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -1.07% |
| Sep 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.69% |
| Sep 4, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| Sep 3, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.66% |
| Sep 2, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Sep 1, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.07% |
| Aug 31, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.74% |
| Aug 28, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.69% |
| Aug 27, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Aug 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.46% |
| Aug 25, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.37% |
| Aug 24, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.91% |
| Aug 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.55% |
| Aug 20, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.22% |
| Aug 19, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14% |
| Aug 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.60% |
| Aug 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Aug 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.27% |
| Aug 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
| Aug 12, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.62% |
| Aug 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Aug 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.62% |
| Aug 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Aug 6, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.98% |