WWSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	21.30	21.30	21.30	21.30	21.30	-0.75%
May 6, 2026	21.46	21.46	21.46	21.46	21.46	1.47%
May 5, 2026	21.15	21.15	21.15	21.15	21.15	0.62%
May 4, 2026	21.02	21.02	21.02	21.02	21.02	-1.18%
May 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.84%
Apr 30, 2026	21.45	21.45	21.45	21.45	21.45	1.95%
Apr 29, 2026	21.04	21.04	21.04	21.04	21.04	-1.77%
Apr 28, 2026	21.42	21.42	21.42	21.42	21.42	-0.46%
Apr 27, 2026	21.52	21.52	21.52	21.52	21.52	0.19%
Apr 24, 2026	21.48	21.48	21.48	21.48	21.48	0.51%
Apr 23, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Apr 22, 2026	21.31	21.31	21.31	21.31	21.31	-0.09%
Apr 21, 2026	21.33	21.33	21.33	21.33	21.33	-0.88%
Apr 20, 2026	21.52	21.52	21.52	21.52	21.52	0.37%
Apr 17, 2026	21.44	21.44	21.44	21.44	21.44	2.19%
Apr 16, 2026	20.98	20.98	20.98	20.98	20.98	-0.05%
Apr 15, 2026	20.99	20.99	20.99	20.99	20.99	-0.62%
Apr 14, 2026	21.12	21.12	21.12	21.12	21.12	0.33%
Apr 13, 2026	21.05	21.05	21.05	21.05	21.05	1.10%
Apr 10, 2026	20.82	20.82	20.82	20.82	20.82	-0.57%
Apr 9, 2026	20.94	20.94	20.94	20.94	20.94	1.55%
Apr 8, 2026	20.62	20.62	20.62	20.62	20.62	2.79%
Apr 7, 2026	20.06	20.06	20.06	20.06	20.06	0.05%
Apr 6, 2026	20.05	20.05	20.05	20.05	20.05	0.65%
Apr 2, 2026	19.92	19.92	19.92	19.92	19.92	-0.45%
Apr 1, 2026	20.01	20.01	20.01	20.01	20.01	0.76%
Mar 31, 2026	19.86	19.86	19.86	19.86	19.86	2.06%
Mar 30, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Mar 27, 2026	19.56	19.56	19.56	19.56	19.56	-1.46%
Mar 26, 2026	19.85	19.85	19.85	19.85	19.85	-0.95%
Mar 25, 2026	20.04	20.04	20.04	20.04	20.04	1.16%
Mar 24, 2026	19.81	19.81	19.81	19.81	19.81	1.07%
Mar 23, 2026	19.60	19.60	19.60	19.60	19.60	2.24%
Mar 20, 2026	19.17	19.17	19.17	19.17	19.17	-1.54%
Mar 19, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
Mar 18, 2026	19.39	19.39	19.39	19.39	19.39	-1.22%
Mar 17, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Mar 16, 2026	19.62	19.62	19.62	19.62	19.62	0.51%
Mar 13, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Mar 12, 2026	19.50	19.50	19.50	19.50	19.50	-1.91%
Mar 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.25%
Mar 10, 2026	19.93	19.93	19.93	19.93	19.93	-0.35%
Mar 9, 2026	20.00	20.00	20.00	20.00	20.00	-0.40%
Mar 6, 2026	20.08	20.08	20.08	20.08	20.08	-2.10%
Mar 5, 2026	20.51	20.51	20.51	20.51	20.51	-1.58%
Mar 4, 2026	20.84	20.84	20.84	20.84	20.84	0.34%
Mar 3, 2026	20.77	20.77	20.77	20.77	20.77	-1.05%
Mar 2, 2026	20.99	20.99	20.99	20.99	20.99	0.57%
Feb 27, 2026	20.87	20.87	20.87	20.87	20.87	-0.71%
Feb 26, 2026	21.02	21.02	21.02	21.02	21.02	0.33%