Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2065 Trust Fund (WWTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
+0.11 (0.66%)
At close: Jul 9, 2026

WWTADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3517.3517.3517.3517.350.66%
Jul 8, 202617.2417.2417.2417.2417.24-0.45%
Jul 7, 202617.3117.3117.3117.3117.310.14%
Jul 6, 202617.2917.2917.2917.2917.290.01%
Jul 2, 202617.2917.2917.2917.2917.29-0.41%
Jul 1, 202617.3617.3617.3617.3617.360.75%
Jun 30, 202617.2317.2317.2317.2317.230.88%
Jun 29, 202617.0817.0817.0817.0817.08-0.18%
Jun 26, 202617.1117.1117.1117.1117.110.41%
Jun 25, 202617.0417.0417.0417.0417.040.06%
Jun 24, 202617.0317.0317.0317.0317.03-1.73%
Jun 23, 202617.3317.3317.3317.3317.33-0.06%
Jun 22, 202617.3417.3417.3417.3417.34-0.01%
Jun 18, 202617.3417.3417.3417.3417.341.17%
Jun 17, 202617.1417.1417.1417.1417.14-1.49%
Jun 16, 202617.4017.4017.4017.4017.401.28%
Jun 15, 202617.1817.1817.1817.1817.180.69%
Jun 11, 202617.0617.0617.0617.0617.060.61%
Jun 10, 202616.9616.9616.9616.9616.960.01%
Jun 9, 202616.9616.9616.9616.9616.960.15%
Jun 8, 202616.9316.9316.9316.9316.930.26%
Jun 5, 202616.8916.8916.8916.8916.89-2.75%
Jun 4, 202617.3717.3717.3717.3717.370.40%
Jun 3, 202617.3017.3017.3017.3017.30-0.24%
Jun 2, 202617.3417.3417.3417.3417.34-0.01%
Jun 1, 202617.3417.3417.3417.3417.340.15%
May 29, 202617.3217.3217.3217.3217.320.38%
May 28, 202617.2517.2517.2517.2517.250.02%
May 27, 202617.2517.2517.2517.2517.25-0.20%
May 26, 202617.2817.2817.2817.2817.281.02%
May 22, 202617.1117.1117.1117.1117.110.20%
May 21, 202617.0717.0717.0717.0717.070.31%
May 20, 202617.0217.0217.0217.0217.021.29%
May 19, 202616.8016.8016.8016.8016.80-0.82%
May 18, 202616.9416.9416.9416.9416.940.31%
May 15, 202616.8916.8916.8916.8916.89-1.72%
May 14, 202617.1917.1917.1917.1917.190.97%
May 13, 202617.0217.0217.0217.0217.02-
May 12, 202617.0217.0217.0217.0217.02-0.36%
May 11, 202617.0817.0817.0817.0817.080.15%
May 8, 202617.0617.0617.0617.0617.060.51%
May 7, 202616.9716.9716.9716.9716.97-0.76%
May 6, 202617.1017.1017.1017.1017.102.76%
May 5, 202616.6416.6416.6416.6416.640.01%
May 4, 202616.6416.6416.6416.6416.64-0.55%
May 1, 202616.7316.7316.7316.7316.730.03%
Apr 30, 202616.7316.7316.7316.7316.731.37%
Apr 29, 202616.5016.5016.5016.5016.50-0.26%
Apr 28, 202616.5416.5416.5416.5416.54-0.58%
Apr 27, 202616.6416.6416.6416.6416.64-0.16%