Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2065 Trust Fund (WWTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
-0.14 (-0.80%)
At close: Oct 16, 2026

WWTADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.3617.3617.3617.3617.36-0.79%
Oct 15, 202617.5017.5017.5017.5017.500.55%
Oct 14, 202617.4117.4117.4117.4117.41-1.16%
Oct 13, 202617.6117.6117.6117.6117.61-0.11%
Oct 12, 202617.6317.6317.6317.6317.63-0.01%
Oct 9, 202617.6317.6317.6317.6317.630.18%
Oct 8, 202617.6017.6017.6017.6017.600.02%
Oct 7, 202617.6017.6017.6017.6017.60-0.36%
Oct 6, 202617.6617.6617.6617.6617.660.68%
Oct 5, 202617.5417.5417.5417.5417.540.86%
Oct 2, 202617.3917.3917.3917.3917.390.01%
Oct 1, 202617.3917.3917.3917.3917.39-0.05%
Sep 30, 202617.4017.4017.4017.4017.40-0.55%
Sep 29, 202617.4917.4917.4917.4917.49-0.05%
Sep 28, 202617.5017.5017.5017.5017.50-0.74%
Sep 25, 202617.6317.6317.6317.6317.630.60%
Sep 24, 202617.5317.5317.5317.5317.53-0.20%
Sep 23, 202617.5617.5617.5617.5617.56-1.03%
Sep 22, 202617.7517.7517.7517.7517.751.46%
Sep 21, 202617.4917.4917.4917.4917.49-0.17%
Sep 18, 202617.5217.5217.5217.5217.52-
Sep 17, 202617.5217.5217.5217.5217.520.57%
Sep 16, 202617.4217.4217.4217.4217.42-0.34%
Sep 15, 202617.4817.4817.4817.4817.48-0.03%
Sep 14, 202617.4917.4917.4917.4917.49-0.03%
Sep 11, 202617.4917.4917.4917.4917.49-0.02%
Sep 10, 202617.4917.4917.4917.4917.49-1.61%
Sep 9, 202617.7817.7817.7817.7817.78-0.01%
Sep 8, 202617.7817.7817.7817.7817.78-0.55%
Sep 4, 202617.8817.8817.8817.8817.880.02%
Sep 3, 202617.8817.8817.8817.8817.881.40%
Sep 2, 202617.6317.6317.6317.6317.63-0.73%
Sep 1, 202617.7617.7617.7617.7617.760.03%
Aug 31, 202617.7617.7617.7617.7617.76-0.34%
Aug 28, 202617.8217.8217.8217.8217.82-0.44%
Aug 27, 202617.9017.9017.9017.9017.890.29%
Aug 26, 202617.8417.8417.8417.8417.840.35%
Aug 25, 202617.7817.7817.7817.7817.78-0.01%
Aug 24, 202617.7817.7817.7817.7817.78-0.39%
Aug 21, 202617.8517.8517.8517.8517.850.74%
Aug 20, 202617.7217.7217.7217.7217.72-0.44%
Aug 19, 202617.8017.8017.8017.8017.800.29%
Aug 18, 202617.7517.7517.7517.7517.75-1.19%
Aug 17, 202617.9617.9617.9617.9617.96-0.03%
Aug 14, 202617.9717.9717.9717.9717.960.36%
Aug 13, 202617.9017.9017.9017.9017.90-0.02%
Aug 12, 202617.9017.9017.9017.9017.900.30%
Aug 11, 202617.8517.8517.8517.8517.85-0.01%
Aug 10, 202617.8517.8517.8517.8517.85-0.15%
Aug 7, 202617.8817.8817.8817.8817.880.61%