Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2065 Trust Fund (WWTADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.05 (0.29%)
At close: Aug 27, 2026

WWTADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9017.9017.9017.9017.890.29%
Aug 26, 202617.8417.8417.8417.8417.840.35%
Aug 25, 202617.7817.7817.7817.7817.78-0.01%
Aug 24, 202617.7817.7817.7817.7817.78-0.39%
Aug 21, 202617.8517.8517.8517.8517.850.74%
Aug 20, 202617.7217.7217.7217.7217.72-0.44%
Aug 19, 202617.8017.8017.8017.8017.800.29%
Aug 18, 202617.7517.7517.7517.7517.75-1.19%
Aug 17, 202617.9617.9617.9617.9617.96-0.03%
Aug 14, 202617.9717.9717.9717.9717.960.36%
Aug 13, 202617.9017.9017.9017.9017.90-0.02%
Aug 12, 202617.9017.9017.9017.9017.900.30%
Aug 11, 202617.8517.8517.8517.8517.85-0.01%
Aug 10, 202617.8517.8517.8517.8517.85-0.15%
Aug 7, 202617.8817.8817.8817.8817.880.61%
Aug 6, 202617.7717.7717.7717.7717.77-0.02%
Aug 5, 202617.7717.7717.7717.7717.771.45%
Aug 4, 202617.5217.5217.5217.5217.52-0.01%
Aug 3, 202617.5217.5217.5217.5217.521.05%
Jul 31, 202617.3417.3417.3417.3417.340.30%
Jul 30, 202617.2917.2917.2917.2917.291.79%
Jul 29, 202616.9816.9816.9816.9816.98-1.16%
Jul 28, 202617.1817.1817.1817.1817.18-
Jul 27, 202617.1817.1817.1817.1817.180.15%
Jul 24, 202617.1617.1617.1617.1617.16-
Jul 23, 202617.1617.1617.1617.1617.16-0.89%
Jul 22, 202617.3117.3117.3117.3117.311.23%
Jul 21, 202617.1017.1017.1017.1017.10-0.03%
Jul 20, 202617.1117.1117.1117.1117.10-0.36%
Jul 17, 202617.1717.1717.1717.1717.17-0.80%
Jul 16, 202617.3117.3117.3117.3117.31-0.45%
Jul 15, 202617.3817.3817.3817.3817.380.83%
Jul 14, 202617.2417.2417.2417.2417.240.03%
Jul 13, 202617.2417.2417.2417.2417.24-0.95%
Jul 10, 202617.4017.4017.4017.4017.400.30%
Jul 9, 202617.3517.3517.3517.3517.350.66%
Jul 8, 202617.2417.2417.2417.2417.24-0.45%
Jul 7, 202617.3117.3117.3117.3117.310.14%
Jul 6, 202617.2917.2917.2917.2917.290.01%
Jul 2, 202617.2917.2917.2917.2917.29-0.41%
Jul 1, 202617.3617.3617.3617.3617.360.75%
Jun 30, 202617.2317.2317.2317.2317.230.88%
Jun 29, 202617.0817.0817.0817.0817.08-0.18%
Jun 26, 202617.1117.1117.1117.1117.110.41%
Jun 25, 202617.0417.0417.0417.0417.040.06%
Jun 24, 202617.0317.0317.0317.0317.03-1.73%
Jun 23, 202617.3317.3317.3317.3317.33-0.06%
Jun 22, 202617.3417.3417.3417.3417.34-0.01%
Jun 18, 202617.3417.3417.3417.3417.341.17%
Jun 17, 202617.1417.1417.1417.1417.14-1.49%