Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2065 Trust Fund (WWTAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.11 (0.66%)
At close: Jul 9, 2026

WWTAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3617.3617.3617.3617.360.66%
Jul 8, 202617.2517.2517.2517.2517.25-0.45%
Jul 7, 202617.3317.3317.3317.3317.330.17%
Jul 6, 202617.3017.3017.3017.3017.30-0.02%
Jul 2, 202617.3017.3017.3017.3017.30-0.38%
Jul 1, 202617.3717.3717.3717.3717.370.75%
Jun 30, 202617.2417.2417.2417.2417.240.88%
Jun 29, 202617.0917.0917.0917.0917.09-0.23%
Jun 26, 202617.1317.1317.1317.1317.130.47%
Jun 25, 202617.0517.0517.0517.0517.050.06%
Jun 24, 202617.0417.0417.0417.0417.04-1.79%
Jun 23, 202617.3517.3517.3517.3517.35-0.06%
Jun 22, 202617.3617.3617.3617.3617.360.02%
Jun 18, 202617.3617.3617.3617.3617.361.17%
Jun 17, 202617.1617.1617.1617.1617.16-1.52%
Jun 16, 202617.4217.4217.4217.4217.421.34%
Jun 15, 202617.1917.1917.1917.1917.190.66%
Jun 11, 202617.0817.0817.0817.0817.080.63%
Jun 10, 202616.9716.9716.9716.9716.97-0.02%
Jun 9, 202616.9716.9716.9716.9716.970.15%
Jun 8, 202616.9516.9516.9516.9516.950.26%
Jun 5, 202616.9016.9016.9016.9016.90-2.76%
Jun 4, 202617.3817.3817.3817.3817.380.40%
Jun 3, 202617.3117.3117.3117.3117.31-0.27%
Jun 2, 202617.3617.3617.3617.3617.360.02%
Jun 1, 202617.3617.3617.3617.3617.360.15%
May 29, 202617.3317.3317.3317.3317.330.41%
May 28, 202617.2617.2617.2617.2617.26-
May 27, 202617.2617.2617.2617.2617.26-0.20%
May 26, 202617.3017.3017.3017.3017.301.02%
May 22, 202617.1217.1217.1217.1217.120.20%
May 21, 202617.0917.0917.0917.0917.090.31%
May 20, 202617.0417.0417.0417.0417.031.29%
May 19, 202616.8216.8216.8216.8216.82-0.82%
May 18, 202616.9616.9616.9616.9616.960.31%
May 15, 202616.9016.9016.9016.9016.90-1.72%
May 14, 202617.2017.2017.2017.2017.201.00%
May 13, 202617.0317.0317.0317.0317.03-0.03%
May 12, 202617.0417.0417.0417.0417.03-0.36%
May 11, 202617.1017.1017.1017.1017.100.15%
May 8, 202617.0717.0717.0717.0717.070.51%
May 7, 202616.9816.9816.9816.9816.98-0.76%
May 6, 202617.1117.1117.1117.1117.112.78%
May 5, 202616.6516.6516.6516.6516.65-0.01%
May 4, 202616.6516.6516.6516.6516.65-0.53%
May 1, 202616.7416.7416.7416.7416.74-
Apr 30, 202616.7416.7416.7416.7416.741.37%
Apr 29, 202616.5116.5116.5116.5116.51-0.26%
Apr 28, 202616.5616.5616.5616.5616.56-0.58%
Apr 27, 202616.6516.6516.6516.6516.65-0.16%