Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2065 Trust Fund (WWTAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.14 (-0.80%)
At close: Oct 16, 2026

WWTAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.3817.3817.3817.3817.38-0.80%
Oct 15, 202617.5217.5217.5217.5217.520.55%
Oct 14, 202617.4217.4217.4217.4217.42-1.12%
Oct 13, 202617.6217.6217.6217.6217.62-0.17%
Oct 12, 202617.6517.6517.6517.6517.650.01%
Oct 9, 202617.6517.6517.6517.6517.650.22%
Oct 8, 202617.6117.6117.6117.6117.61-0.02%
Oct 7, 202617.6117.6117.6117.6117.61-0.32%
Oct 6, 202617.6717.6717.6717.6717.670.68%
Oct 5, 202617.5517.5517.5517.5517.550.86%
Oct 2, 202617.4017.4017.4017.4017.40-0.03%
Oct 1, 202617.4117.4117.4117.4117.40-0.05%
Sep 30, 202617.4117.4117.4117.4117.41-0.55%
Sep 29, 202617.5117.5117.5117.5117.51-0.05%
Sep 28, 202617.5217.5217.5217.5217.52-0.74%
Sep 25, 202617.6517.6517.6517.6517.650.60%
Sep 24, 202617.5417.5417.5417.5417.54-0.20%
Sep 23, 202617.5817.5817.5817.5817.58-1.03%
Sep 22, 202617.7617.7617.7617.7617.761.44%
Sep 21, 202617.5117.5117.5117.5117.51-0.17%
Sep 18, 202617.5417.5417.5417.5417.540.02%
Sep 17, 202617.5417.5417.5417.5417.540.61%
Sep 16, 202617.4317.4317.4317.4317.43-0.40%
Sep 15, 202617.5017.5017.5017.5017.50-0.01%
Sep 14, 202617.5017.5017.5017.5017.50-0.05%
Sep 11, 202617.5117.5117.5117.5117.51-
Sep 10, 202617.5117.5117.5117.5117.51-1.63%
Sep 9, 202617.8017.8017.8017.8017.800.02%
Sep 8, 202617.8017.8017.8017.8017.80-0.52%
Sep 4, 202617.8917.8917.8917.8917.89-0.02%
Sep 3, 202617.8917.8917.8917.8917.891.38%
Sep 2, 202617.6517.6517.6517.6517.65-0.68%
Sep 1, 202617.7717.7717.7717.7717.77-0.01%
Aug 31, 202617.7717.7717.7717.7717.77-0.34%
Aug 28, 202617.8317.8317.8317.8317.83-0.44%
Aug 27, 202617.9117.9117.9117.9117.910.29%
Aug 26, 202617.8617.8617.8617.8617.860.33%
Aug 25, 202617.8017.8017.8017.8017.800.01%
Aug 24, 202617.8017.8017.8017.8017.80-0.39%
Aug 21, 202617.8717.8717.8717.8717.870.74%
Aug 20, 202617.7417.7417.7417.7417.74-0.44%
Aug 19, 202617.8217.8217.8217.8217.820.29%
Aug 18, 202617.7617.7617.7617.7617.76-1.21%
Aug 17, 202617.9817.9817.9817.9817.98-0.01%
Aug 14, 202617.9817.9817.9817.9817.980.34%
Aug 13, 202617.9217.9217.9217.9217.92-
Aug 12, 202617.9217.9217.9217.9217.920.28%
Aug 11, 202617.8717.8717.8717.8717.870.01%
Aug 10, 202617.8717.8717.8717.8717.87-0.15%
Aug 7, 202617.8917.8917.8917.8917.890.59%