Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2065 Trust Fund (WWTAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.05 (0.29%)
At close: Aug 27, 2026
WWTAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.29% |
| Aug 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.33% |
| Aug 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.01% |
| Aug 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
| Aug 21, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.74% |
| Aug 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.44% |
| Aug 19, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.29% |
| Aug 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.21% |
| Aug 17, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.01% |
| Aug 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.34% |
| Aug 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| Aug 12, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Aug 11, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.01% |
| Aug 10, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.15% |
| Aug 7, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.59% |
| Aug 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Aug 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.42% |
| Aug 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.02% |
| Aug 3, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.05% |
| Jul 31, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.35 | 0.30% |
| Jul 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.79% |
| Jul 29, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.16% |
| Jul 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Jul 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.15% |
| Jul 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Jul 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.91% |
| Jul 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.87% |
| Jul 21, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.35% |
| Jul 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.36% |
| Jul 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.80% |
| Jul 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.45% |
| Jul 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.86% |
| Jul 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jul 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.95% |
| Jul 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.30% |
| Jul 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.66% |
| Jul 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.45% |
| Jul 7, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Jul 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.02% |
| Jul 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.38% |
| Jul 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Jun 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Jun 29, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
| Jun 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Jun 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jun 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.79% |
| Jun 23, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Jun 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.02% |
| Jun 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.17% |
| Jun 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.52% |