Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2060 Trust Fund (WWTAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.34
-0.14 (-0.79%)
At close: Oct 16, 2026

WWTAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.3417.3417.3417.3417.34-0.79%
Oct 15, 202617.4817.4817.4817.4817.480.52%
Oct 14, 202617.3917.3917.3917.3917.39-1.13%
Oct 13, 202617.5917.5917.5917.5917.59-0.17%
Oct 12, 202617.6217.6217.6217.6217.62-0.01%
Oct 9, 202617.6217.6217.6217.6217.620.24%
Oct 8, 202617.5817.5817.5817.5817.58-
Oct 7, 202617.5817.5817.5817.5817.58-0.34%
Oct 6, 202617.6417.6417.6417.6417.640.68%
Oct 5, 202617.5217.5217.5217.5217.520.86%
Oct 2, 202617.3717.3717.3717.3717.37-0.01%
Oct 1, 202617.3717.3717.3717.3717.37-0.06%
Sep 30, 202617.3817.3817.3817.3817.38-0.55%
Sep 29, 202617.4817.4817.4817.4817.48-0.06%
Sep 28, 202617.4917.4917.4917.4917.49-0.73%
Sep 25, 202617.6217.6217.6217.6217.620.58%
Sep 24, 202617.5217.5217.5217.5217.52-0.18%
Sep 23, 202617.5517.5517.5517.5517.55-1.02%
Sep 22, 202617.7317.7317.7317.7317.731.43%
Sep 21, 202617.4817.4817.4817.4817.48-0.17%
Sep 18, 202617.5117.5117.5117.5117.510.03%
Sep 17, 202617.5117.5117.5117.5117.510.61%
Sep 16, 202617.4017.4017.4017.4017.40-0.40%
Sep 15, 202617.4717.4717.4717.4717.47-0.02%
Sep 14, 202617.4717.4717.4717.4717.47-0.04%
Sep 11, 202617.4817.4817.4817.4817.480.01%
Sep 10, 202617.4817.4817.4817.4817.48-1.58%
Sep 9, 202617.7617.7617.7617.7617.76-0.01%
Sep 8, 202617.7617.7617.7617.7617.76-0.55%
Sep 4, 202617.8617.8617.8617.8617.86-0.02%
Sep 3, 202617.8617.8617.8617.8617.861.38%
Sep 2, 202617.6217.6217.6217.6217.62-0.68%
Sep 1, 202617.7417.7417.7417.7417.74-0.01%
Aug 31, 202617.7417.7417.7417.7417.74-0.33%
Aug 28, 202617.8017.8017.8017.8017.80-0.45%
Aug 27, 202617.8817.8817.8817.8817.880.33%
Aug 26, 202617.8217.8217.8217.8217.820.35%
Aug 25, 202617.7617.7617.7617.7617.76-0.02%
Aug 24, 202617.7617.7617.7617.7617.76-0.39%
Aug 21, 202617.8317.8317.8317.8317.830.72%
Aug 20, 202617.7017.7017.7017.7017.70-0.42%
Aug 19, 202617.7817.7817.7817.7817.780.27%
Aug 18, 202617.7317.7317.7317.7317.73-1.22%
Aug 17, 202617.9517.9517.9517.9517.95-
Aug 14, 202617.9517.9517.9517.9517.950.34%
Aug 13, 202617.8917.8917.8917.8917.890.02%
Aug 12, 202617.8917.8917.8917.8917.890.32%
Aug 11, 202617.8317.8317.8317.8317.83-0.02%
Aug 10, 202617.8317.8317.8317.8317.83-0.12%
Aug 7, 202617.8517.8517.8517.8517.850.53%