Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2060 Trust Fund (WWTAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.11 (0.65%)
At close: Jul 9, 2026

WWTAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3317.3317.3317.3317.330.65%
Jul 8, 202617.2217.2217.2217.2217.22-0.43%
Jul 7, 202617.3017.3017.3017.3017.290.14%
Jul 6, 202617.2717.2717.2717.2717.27-0.02%
Jul 2, 202617.2717.2717.2717.2717.27-0.38%
Jul 1, 202617.3417.3417.3417.3417.340.70%
Jun 30, 202617.2217.2217.2217.2217.220.88%
Jun 29, 202617.0717.0717.0717.0717.07-0.18%
Jun 26, 202617.1017.1017.1017.1017.100.47%
Jun 25, 202617.0217.0217.0217.0217.020.06%
Jun 24, 202617.0117.0117.0117.0117.01-1.73%
Jun 23, 202617.3117.3117.3117.3117.31-0.12%
Jun 22, 202617.3317.3317.3317.3317.330.01%
Jun 18, 202617.3317.3317.3317.3317.331.19%
Jun 17, 202617.1317.1317.1317.1317.12-1.53%
Jun 16, 202617.3917.3917.3917.3917.391.34%
Jun 15, 202617.1617.1617.1617.1617.160.64%
Jun 11, 202617.0517.0517.0517.0517.050.59%
Jun 10, 202616.9516.9516.9516.9516.950.01%
Jun 9, 202616.9516.9516.9516.9516.950.16%
Jun 8, 202616.9216.9216.9216.9216.920.28%
Jun 5, 202616.8716.8716.8716.8716.87-2.77%
Jun 4, 202617.3617.3617.3617.3617.360.37%
Jun 3, 202617.2917.2917.2917.2917.29-0.23%
Jun 2, 202617.3317.3317.3317.3317.330.01%
Jun 1, 202617.3317.3317.3317.3317.330.15%
May 29, 202617.3017.3017.3017.3017.300.42%
May 28, 202617.2317.2317.2317.2317.23-0.01%
May 27, 202617.2317.2317.2317.2317.23-0.19%
May 26, 202617.2717.2717.2717.2717.261.00%
May 22, 202617.0917.0917.0917.0917.090.19%
May 21, 202617.0617.0617.0617.0617.060.35%
May 20, 202617.0017.0017.0017.0017.001.24%
May 19, 202616.8016.8016.8016.8016.79-0.76%
May 18, 202616.9216.9216.9216.9216.920.25%
May 15, 202616.8816.8816.8816.8816.88-1.71%
May 14, 202617.1717.1717.1717.1717.170.97%
May 13, 202617.0117.0117.0117.0117.010.01%
May 12, 202617.0117.0117.0117.0117.01-0.34%
May 11, 202617.0717.0717.0717.0717.070.16%
May 8, 202617.0417.0417.0417.0417.040.54%
May 7, 202616.9516.9516.9516.9516.95-0.78%
May 6, 202617.0817.0817.0817.0817.082.73%
May 5, 202616.6316.6316.6316.6316.63-
May 4, 202616.6316.6316.6316.6316.63-0.48%
May 1, 202616.7116.7116.7116.7116.71-
Apr 30, 202616.7116.7116.7116.7116.711.36%
Apr 29, 202616.4916.4916.4916.4916.49-0.26%
Apr 28, 202616.5316.5316.5316.5316.53-0.58%
Apr 27, 202616.6316.6316.6316.6316.62-0.16%