Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2060 Trust Fund (WWTAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.11 (0.65%)
At close: Jul 9, 2026
WWTAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.65% |
| Jul 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.43% |
| Jul 7, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.13% |
| Jul 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Jul 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Jul 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Jun 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Jun 29, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.18% |
| Jun 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Jun 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jun 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.73% |
| Jun 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Jun 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03% |
| Jun 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.35 | 1.19% |
| Jun 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.49% |
| Jun 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.34% |
| Jun 15, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.61% |
| Jun 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.63% |
| Jun 10, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.03% |
| Jun 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.16% |
| Jun 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.28% |
| Jun 5, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -2.77% |
| Jun 4, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.37% |
| Jun 3, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.24% |
| Jun 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.03% |
| Jun 1, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.15% |
| May 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.40% |
| May 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.01% |
| May 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.19% |
| May 26, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00% |
| May 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.19% |
| May 21, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.35% |
| May 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.24% |
| May 19, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.76% |
| May 18, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.25% |
| May 15, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.71% |
| May 14, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.00% |
| May 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03% |
| May 12, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.03 | -0.34% |
| May 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.16% |
| May 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.54% |
| May 7, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.78% |
| May 6, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 2.70% |
| May 5, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.03% |
| May 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.51% |
| May 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.03% |
| Apr 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.36% |
| Apr 29, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.26% |
| Apr 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.58% |
| Apr 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.16% |