Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2055 Trust Fund (WWTAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.11 (0.65%)
At close: Jul 9, 2026

WWTAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3417.3417.3417.3417.330.65%
Jul 8, 202617.2217.2217.2217.2217.22-0.43%
Jul 7, 202617.3017.3017.3017.3017.300.10%
Jul 6, 202617.2817.2817.2817.2817.280.02%
Jul 2, 202617.2817.2817.2817.2817.28-0.36%
Jul 1, 202617.3417.3417.3417.3417.340.70%
Jun 30, 202617.2217.2217.2217.2217.220.88%
Jun 29, 202617.0717.0717.0717.0717.07-0.18%
Jun 26, 202617.1017.1017.1017.1017.100.47%
Jun 25, 202617.0217.0217.0217.0217.020.06%
Jun 24, 202617.0117.0117.0117.0117.01-1.73%
Jun 23, 202617.3117.3117.3117.3117.31-0.12%
Jun 22, 202617.3317.3317.3317.3317.330.01%
Jun 18, 202617.3317.3317.3317.3317.331.18%
Jun 17, 202617.1317.1317.1317.1317.13-1.51%
Jun 16, 202617.3917.3917.3917.3917.391.34%
Jun 15, 202617.1617.1617.1617.1617.160.65%
Jun 11, 202617.0517.0517.0517.0517.050.59%
Jun 10, 202616.9516.9516.9516.9516.950.02%
Jun 9, 202616.9516.9516.9516.9516.950.14%
Jun 8, 202616.9216.9216.9216.9216.920.30%
Jun 5, 202616.8716.8716.8716.8716.87-2.79%
Jun 4, 202617.3617.3617.3617.3617.360.40%
Jun 3, 202617.2917.2917.2917.2917.29-0.24%
Jun 2, 202617.3317.3317.3317.3317.33-
Jun 1, 202617.3317.3317.3317.3317.330.16%
May 29, 202617.3017.3017.3017.3017.300.42%
May 28, 202617.2317.2317.2317.2317.23-0.02%
May 27, 202617.2317.2317.2317.2317.23-0.16%
May 26, 202617.2617.2617.2617.2617.260.96%
May 22, 202617.1017.1017.1017.1017.100.22%
May 21, 202617.0617.0617.0617.0617.060.32%
May 20, 202617.0117.0117.0117.0117.011.26%
May 19, 202616.7916.7916.7916.7916.79-0.77%
May 18, 202616.9216.9216.9216.9216.920.26%
May 15, 202616.8816.8816.8816.8816.88-1.71%
May 14, 202617.1717.1717.1717.1717.170.96%
May 13, 202617.0117.0117.0117.0117.01-
May 12, 202617.0117.0117.0117.0117.01-0.34%
May 11, 202617.0717.0717.0717.0717.070.14%
May 8, 202617.0417.0417.0417.0417.040.54%
May 7, 202616.9516.9516.9516.9516.95-0.76%
May 6, 202617.0817.0817.0817.0817.082.71%
May 5, 202616.6316.6316.6316.6316.630.02%
May 4, 202616.6316.6316.6316.6316.63-0.50%
May 1, 202616.7116.7116.7116.7116.71-0.02%
Apr 30, 202616.7116.7116.7116.7116.711.37%
Apr 29, 202616.4916.4916.4916.4916.49-0.25%
Apr 28, 202616.5316.5316.5316.5316.53-0.58%
Apr 27, 202616.6216.6216.6216.6216.62-0.14%