Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2055 Trust Fund (WWTAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.06 (0.33%)
At close: Aug 27, 2026

WWTAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.8817.8817.8817.8817.880.33%
Aug 26, 202617.8217.8217.8217.8217.820.34%
Aug 25, 202617.7617.7617.7617.7617.76-0.02%
Aug 24, 202617.7617.7617.7617.7617.76-0.38%
Aug 21, 202617.8317.8317.8317.8317.830.73%
Aug 20, 202617.7017.7017.7017.7017.70-0.42%
Aug 19, 202617.7817.7817.7817.7817.780.27%
Aug 18, 202617.7317.7317.7317.7317.73-1.23%
Aug 17, 202617.9517.9517.9517.9517.95-0.01%
Aug 14, 202617.9517.9517.9517.9517.950.34%
Aug 13, 202617.8917.8917.8917.8917.890.02%
Aug 12, 202617.8917.8917.8917.8917.890.26%
Aug 11, 202617.8417.8417.8417.8417.840.02%
Aug 10, 202617.8417.8417.8417.8417.84-0.12%
Aug 7, 202617.8617.8617.8617.8617.860.54%
Aug 6, 202617.7617.7617.7617.7617.760.02%
Aug 5, 202617.7617.7617.7617.7617.761.47%
Aug 4, 202617.5017.5017.5017.5017.50-0.03%
Aug 3, 202617.5117.5117.5117.5117.501.06%
Jul 31, 202617.3217.3217.3217.3217.320.30%
Jul 30, 202617.2717.2717.2717.2717.271.79%
Jul 29, 202616.9716.9716.9716.9716.97-1.15%
Jul 28, 202617.1617.1617.1617.1617.16-
Jul 27, 202617.1617.1617.1617.1617.160.14%
Jul 24, 202617.1417.1417.1417.1417.14-
Jul 23, 202617.1417.1417.1417.1417.14-0.93%
Jul 22, 202617.3017.3017.3017.3017.300.87%
Jul 21, 202617.1517.1517.1517.1517.150.36%
Jul 20, 202617.0917.0917.0917.0917.09-0.36%
Jul 17, 202617.1517.1517.1517.1517.15-0.81%
Jul 16, 202617.2917.2917.2917.2917.29-0.45%
Jul 15, 202617.3717.3717.3717.3717.370.86%
Jul 14, 202617.2217.2217.2217.2217.22-0.01%
Jul 13, 202617.2217.2217.2217.2217.22-0.92%
Jul 10, 202617.3817.3817.3817.3817.380.28%
Jul 9, 202617.3417.3417.3417.3417.330.65%
Jul 8, 202617.2217.2217.2217.2217.22-0.43%
Jul 7, 202617.3017.3017.3017.3017.300.10%
Jul 6, 202617.2817.2817.2817.2817.280.02%
Jul 2, 202617.2817.2817.2817.2817.28-0.36%
Jul 1, 202617.3417.3417.3417.3417.340.70%
Jun 30, 202617.2217.2217.2217.2217.220.88%
Jun 29, 202617.0717.0717.0717.0717.07-0.18%
Jun 26, 202617.1017.1017.1017.1017.100.47%
Jun 25, 202617.0217.0217.0217.0217.020.06%
Jun 24, 202617.0117.0117.0117.0117.01-1.73%
Jun 23, 202617.3117.3117.3117.3117.31-0.12%
Jun 22, 202617.3317.3317.3317.3317.330.01%
Jun 18, 202617.3317.3317.3317.3317.331.18%
Jun 17, 202617.1317.1317.1317.1317.13-1.51%