Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2055 Trust Fund (WWTAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.06 (0.33%)
At close: Aug 27, 2026
WWTAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.33% |
| Aug 26, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Aug 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.01% |
| Aug 24, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.38% |
| Aug 21, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.73% |
| Aug 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.42% |
| Aug 19, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.27% |
| Aug 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.24% |
| Aug 17, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Aug 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.34% |
| Aug 13, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.03% |
| Aug 12, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.31% |
| Aug 11, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.02% |
| Aug 10, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.12% |
| Aug 7, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.88 | 0.53% |
| Aug 6, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.02% |
| Aug 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.46% |
| Aug 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.01% |
| Aug 3, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.06% |
| Jul 31, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.30% |
| Jul 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.79% |
| Jul 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.15% |
| Jul 28, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Jul 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.14% |
| Jul 24, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Jul 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.94% |
| Jul 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.23% |
| Jul 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.03% |
| Jul 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.36% |
| Jul 17, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.81% |
| Jul 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.45% |
| Jul 15, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.85% |
| Jul 14, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Jul 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.92% |
| Jul 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.28% |
| Jul 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.65% |
| Jul 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.43% |
| Jul 7, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.32 | 0.14% |
| Jul 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.03% |
| Jul 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.38% |
| Jul 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Jun 30, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Jun 29, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.23% |
| Jun 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Jun 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jun 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.73% |
| Jun 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.12% |
| Jun 22, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.02% |
| Jun 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.18% |
| Jun 17, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.47% |