Skip to main content
logo
CIT: Great Gray Trust T. Rowe Price Retirement Date 2050 Trust Fee Class R1 (WWTAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
-0.14 (-0.78%)
At close: Oct 16, 2026

WWTAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.2917.2917.2917.2917.29-0.78%
Oct 15, 202617.4217.4217.4217.4217.420.53%
Oct 14, 202617.3317.3317.3317.3317.33-1.09%
Oct 13, 202617.5217.5217.5217.5217.52-0.17%
Oct 12, 202617.5517.5517.5517.5517.55-0.01%
Oct 9, 202617.5517.5517.5517.5517.550.23%
Oct 8, 202617.5117.5117.5117.5117.51-0.02%
Oct 7, 202617.5117.5117.5117.5117.51-0.32%
Oct 6, 202617.5717.5717.5717.5717.570.63%
Oct 5, 202617.4617.4617.4617.4617.460.87%
Oct 2, 202617.3117.3117.3117.3117.310.03%
Oct 1, 202617.3117.3117.3117.3117.31-0.08%
Sep 30, 202617.3217.3217.3217.3217.32-0.53%
Sep 29, 202617.4117.4117.4117.4117.41-0.06%
Sep 28, 202617.4217.4217.4217.4217.42-0.72%
Sep 25, 202617.5517.5517.5517.5517.550.55%
Sep 24, 202617.4517.4517.4517.4517.45-0.18%
Sep 23, 202617.4817.4817.4817.4817.48-1.02%
Sep 22, 202617.6617.6617.6617.6617.661.40%
Sep 21, 202617.4217.4217.4217.4217.42-0.17%
Sep 18, 202617.4517.4517.4517.4517.450.02%
Sep 17, 202617.4517.4517.4517.4517.450.61%
Sep 16, 202617.3417.3417.3417.3417.34-0.40%
Sep 15, 202617.4117.4117.4117.4117.41-0.01%
Sep 14, 202617.4117.4117.4117.4117.41-0.05%
Sep 11, 202617.4217.4217.4217.4217.420.01%
Sep 10, 202617.4217.4217.4217.4217.42-1.59%
Sep 9, 202617.7017.7017.7017.7017.700.01%
Sep 8, 202617.7017.7017.7017.7017.70-0.57%
Sep 4, 202617.8017.8017.8017.8017.800.01%
Sep 3, 202617.8017.8017.8017.8017.801.36%
Sep 2, 202617.5617.5617.5617.5617.56-0.68%
Sep 1, 202617.6817.6817.6817.6817.680.01%
Aug 31, 202617.6817.6817.6817.6817.68-0.33%
Aug 28, 202617.7417.7417.7417.7417.74-0.44%
Aug 27, 202617.8217.8217.8217.8217.820.31%
Aug 26, 202617.7617.7617.7617.7617.760.34%
Aug 25, 202617.7017.7017.7017.7017.70-
Aug 24, 202617.7017.7017.7017.7017.70-0.38%
Aug 21, 202617.7717.7717.7717.7717.770.72%
Aug 20, 202617.6417.6417.6417.6417.64-0.42%
Aug 19, 202617.7217.7217.7217.7217.720.29%
Aug 18, 202617.6717.6717.6717.6717.67-1.20%
Aug 17, 202617.8817.8817.8817.8817.88-0.02%
Aug 14, 202617.8817.8817.8817.8817.880.36%
Aug 13, 202617.8217.8217.8217.8217.82-0.02%
Aug 12, 202617.8217.8217.8217.8217.820.30%
Aug 11, 202617.7717.7717.7717.7717.770.01%
Aug 10, 202617.7717.7717.7717.7717.77-0.13%
Aug 7, 202617.7917.7917.7917.7917.790.52%