Skip to main content
logo
CIT: Great Gray Trust T. Rowe Price Retirement Date 2050 Trust Fee Class R1 (WWTAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.11 (0.64%)
At close: Jul 9, 2026

WWTAKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.2817.2817.2817.2817.280.64%
Jul 8, 202617.1717.1717.1717.1717.17-0.44%
Jul 7, 202617.2417.2417.2417.2417.240.14%
Jul 6, 202617.2217.2217.2217.2217.22-0.02%
Jul 2, 202617.2217.2217.2217.2217.22-0.38%
Jul 1, 202617.2917.2917.2917.2917.290.76%
Jun 30, 202617.1617.1617.1617.1617.160.82%
Jun 29, 202617.0217.0217.0217.0217.02-0.18%
Jun 26, 202617.0517.0517.0517.0517.050.41%
Jun 25, 202616.9816.9816.9816.9816.980.06%
Jun 24, 202616.9716.9716.9716.9716.97-1.68%
Jun 23, 202617.2617.2617.2617.2617.26-0.12%
Jun 22, 202617.2817.2817.2817.2817.280.02%
Jun 18, 202617.2817.2817.2817.2817.281.16%
Jun 17, 202617.0817.0817.0817.0817.08-1.45%
Jun 16, 202617.3317.3317.3317.3317.331.29%
Jun 15, 202617.1117.1117.1117.1117.110.65%
Jun 11, 202617.0017.0017.0017.0017.000.59%
Jun 10, 202616.9016.9016.9016.9016.900.01%
Jun 9, 202616.9016.9016.9016.9016.900.16%
Jun 8, 202616.8716.8716.8716.8716.870.26%
Jun 5, 202616.8316.8316.8316.8316.83-2.76%
Jun 4, 202617.3017.3017.3017.3017.300.42%
Jun 3, 202617.2317.2317.2317.2317.23-0.28%
Jun 2, 202617.2817.2817.2817.2817.280.02%
Jun 1, 202617.2817.2817.2817.2817.280.16%
May 29, 202617.2517.2517.2517.2517.250.40%
May 28, 202617.1817.1817.1817.1817.18-0.01%
May 27, 202617.1817.1817.1817.1817.18-0.16%
May 26, 202617.2117.2117.2117.2117.210.96%
May 22, 202617.0517.0517.0517.0517.050.22%
May 21, 202617.0117.0117.0117.0117.010.32%
May 20, 202616.9516.9516.9516.9516.951.24%
May 19, 202616.7516.7516.7516.7516.74-0.77%
May 18, 202616.8816.8816.8816.8816.870.26%
May 15, 202616.8316.8316.8316.8316.83-1.69%
May 14, 202617.1217.1217.1217.1217.120.95%
May 13, 202616.9616.9616.9616.9616.960.02%
May 12, 202616.9616.9616.9616.9616.96-0.34%
May 11, 202617.0217.0217.0217.0217.010.14%
May 8, 202616.9916.9916.9916.9916.990.52%
May 7, 202616.9016.9016.9016.9016.90-0.76%
May 6, 202617.0317.0317.0317.0317.032.73%
May 5, 202616.5816.5816.5816.5816.58-0.01%
May 4, 202616.5816.5816.5816.5816.58-0.47%
May 1, 202616.6616.6616.6616.6616.66-0.02%
Apr 30, 202616.6616.6616.6616.6616.661.35%
Apr 29, 202616.4416.4416.4416.4416.44-0.27%
Apr 28, 202616.4916.4916.4916.4916.49-0.58%
Apr 27, 202616.5816.5816.5816.5816.58-0.14%