CIT: Great Gray Trust T. Rowe Price Retirement Date 2050 Trust Fee Class R1 (WWTAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.05 (0.31%)
At close: Aug 27, 2026
WWTAKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.31% |
| Aug 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.34% |
| Aug 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Aug 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.38% |
| Aug 21, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.72% |
| Aug 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.42% |
| Aug 19, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.29% |
| Aug 18, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.20% |
| Aug 17, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.02% |
| Aug 14, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.36% |
| Aug 13, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02% |
| Aug 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.30% |
| Aug 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.01% |
| Aug 10, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.13% |
| Aug 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.52% |
| Aug 6, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.02% |
| Aug 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.47% |
| Aug 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.03% |
| Aug 3, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.44 | 1.05% |
| Jul 31, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.30% |
| Jul 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.78% |
| Jul 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.18% |
| Jul 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.02% |
| Jul 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.14% |
| Jul 24, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.02% |
| Jul 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.91% |
| Jul 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Jul 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.36% |
| Jul 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.34% |
| Jul 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.81% |
| Jul 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.43% |
| Jul 15, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.83% |
| Jul 14, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.03% |
| Jul 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.93% |
| Jul 10, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.28% |
| Jul 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Jul 8, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.44% |
| Jul 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.14% |
| Jul 6, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02% |
| Jul 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.38% |
| Jul 1, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Jun 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.82% |
| Jun 29, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Jun 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Jun 25, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Jun 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.68% |
| Jun 23, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12% |
| Jun 22, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.02% |
| Jun 18, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.16% |
| Jun 17, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.45% |