Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2050 Trust Fund (WWTALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
-0.14 (-0.78%)
At close: Oct 16, 2026

WWTALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.3017.3017.3017.3017.30-0.79%
Oct 15, 202617.4417.4417.4417.4417.440.53%
Oct 14, 202617.3517.3517.3517.3517.35-1.10%
Oct 13, 202617.5417.5417.5417.5417.54-0.17%
Oct 12, 202617.5717.5717.5717.5717.570.01%
Oct 9, 202617.5717.5717.5717.5717.570.22%
Oct 8, 202617.5317.5317.5317.5317.53-0.01%
Oct 7, 202617.5317.5317.5317.5317.53-0.33%
Oct 6, 202617.5917.5917.5917.5917.590.63%
Oct 5, 202617.4817.4817.4817.4817.480.92%
Oct 2, 202617.3217.3217.3217.3217.32-0.02%
Oct 1, 202617.3217.3217.3217.3217.32-0.08%
Sep 30, 202617.3417.3417.3417.3417.34-0.53%
Sep 29, 202617.4317.4317.4317.4317.43-0.06%
Sep 28, 202617.4417.4417.4417.4417.44-0.72%
Sep 25, 202617.5717.5717.5717.5717.570.55%
Sep 24, 202617.4717.4717.4717.4717.47-0.18%
Sep 23, 202617.5017.5017.5017.5017.50-1.02%
Sep 22, 202617.6817.6817.6817.6817.681.39%
Sep 21, 202617.4417.4417.4417.4417.44-0.11%
Sep 18, 202617.4617.4617.4617.4617.46-0.02%
Sep 17, 202617.4617.4617.4617.4617.460.66%
Sep 16, 202617.3517.3517.3517.3517.35-0.46%
Sep 15, 202617.4317.4317.4317.4317.43-
Sep 14, 202617.4317.4317.4317.4317.43-0.06%
Sep 11, 202617.4417.4417.4417.4417.440.02%
Sep 10, 202617.4417.4417.4417.4417.44-1.60%
Sep 9, 202617.7217.7217.7217.7217.720.02%
Sep 8, 202617.7217.7217.7217.7217.72-0.58%
Sep 4, 202617.8217.8217.8217.8217.820.02%
Sep 3, 202617.8217.8217.8217.8217.821.40%
Sep 2, 202617.5717.5717.5717.5717.57-0.73%
Sep 1, 202617.7017.7017.7017.7017.700.02%
Aug 31, 202617.7017.7017.7017.7017.70-0.33%
Aug 28, 202617.7617.7617.7617.7617.75-0.44%
Aug 27, 202617.8317.8317.8317.8317.830.31%
Aug 26, 202617.7817.7817.7817.7817.780.33%
Aug 25, 202617.7217.7217.7217.7217.720.02%
Aug 24, 202617.7217.7217.7217.7217.72-0.38%
Aug 21, 202617.7917.7917.7917.7917.790.72%
Aug 20, 202617.6617.6617.6617.6617.66-0.42%
Aug 19, 202617.7417.7417.7417.7417.730.29%
Aug 18, 202617.6817.6817.6817.6817.68-1.21%
Aug 17, 202617.9017.9017.9017.9017.90-0.01%
Aug 14, 202617.9017.9017.9017.9017.900.35%
Aug 13, 202617.8417.8417.8417.8417.84-
Aug 12, 202617.8417.8417.8417.8417.840.28%
Aug 11, 202617.7917.7917.7917.7917.790.02%
Aug 10, 202617.7917.7917.7917.7917.79-0.13%
Aug 7, 202617.8117.8117.8117.8117.810.56%