Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2050 Trust Fund (WWTALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.11 (0.64%)
At close: Jul 9, 2026
WWTALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.64% |
| Jul 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.44% |
| Jul 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Jul 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Jul 2, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| Jul 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.76% |
| Jun 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.82% |
| Jun 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Jun 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Jun 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Jun 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.74% |
| Jun 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Jun 22, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.01% |
| Jun 18, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.16% |
| Jun 17, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.47% |
| Jun 16, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.34% |
| Jun 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.61% |
| Jun 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.63% |
| Jun 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.02% |
| Jun 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.16% |
| Jun 8, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.26% |
| Jun 5, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.76% |
| Jun 4, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.42% |
| Jun 3, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.24% |
| Jun 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.02% |
| Jun 1, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.16% |
| May 29, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.38% |
| May 28, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.01% |
| May 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.16% |
| May 26, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.22 | 0.96% |
| May 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.22% |
| May 21, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.32% |
| May 20, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.24% |
| May 19, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.77% |
| May 18, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.26% |
| May 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.69% |
| May 14, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.98% |
| May 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01% |
| May 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.34% |
| May 11, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.14% |
| May 8, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.52% |
| May 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.76% |
| May 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.70% |
| May 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.02% |
| May 4, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.50% |
| May 1, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| Apr 30, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.35% |
| Apr 29, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.27% |
| Apr 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.58% |
| Apr 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.14% |