Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2050 Trust Fund (WWTALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.05 (0.31%)
At close: Aug 27, 2026

WWTALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.8317.8317.8317.8317.830.31%
Aug 26, 202617.7817.7817.7817.7817.780.33%
Aug 25, 202617.7217.7217.7217.7217.720.02%
Aug 24, 202617.7217.7217.7217.7217.72-0.38%
Aug 21, 202617.7917.7917.7917.7917.790.72%
Aug 20, 202617.6617.6617.6617.6617.66-0.42%
Aug 19, 202617.7417.7417.7417.7417.730.29%
Aug 18, 202617.6817.6817.6817.6817.68-1.21%
Aug 17, 202617.9017.9017.9017.9017.90-0.01%
Aug 14, 202617.9017.9017.9017.9017.900.35%
Aug 13, 202617.8417.8417.8417.8417.84-
Aug 12, 202617.8417.8417.8417.8417.840.28%
Aug 11, 202617.7917.7917.7917.7917.790.02%
Aug 10, 202617.7917.7917.7917.7917.79-0.13%
Aug 7, 202617.8117.8117.8117.8117.810.56%
Aug 6, 202617.7117.7117.7117.7117.71-0.02%
Aug 5, 202617.7117.7117.7117.7117.711.46%
Aug 4, 202617.4617.4617.4617.4617.46-0.01%
Aug 3, 202617.4617.4617.4617.4617.461.05%
Jul 31, 202617.2817.2817.2817.2817.280.30%
Jul 30, 202617.2317.2317.2317.2317.231.77%
Jul 29, 202616.9316.9316.9316.9316.93-1.18%
Jul 28, 202617.1317.1317.1317.1317.130.02%
Jul 27, 202617.1317.1317.1317.1317.130.14%
Jul 24, 202617.1017.1017.1017.1017.100.02%
Jul 23, 202617.1017.1017.1017.1017.10-0.93%
Jul 22, 202617.2617.2617.2617.2617.261.17%
Jul 21, 202617.0617.0617.0617.0617.060.02%
Jul 20, 202617.0617.0617.0617.0617.06-0.34%
Jul 17, 202617.1117.1117.1117.1117.11-0.81%
Jul 16, 202617.2517.2517.2517.2517.25-0.43%
Jul 15, 202617.3317.3317.3317.3317.330.87%
Jul 14, 202617.1817.1817.1817.1817.18-0.01%
Jul 13, 202617.1817.1817.1817.1817.18-0.93%
Jul 10, 202617.3417.3417.3417.3417.340.28%
Jul 9, 202617.3017.3017.3017.3017.300.64%
Jul 8, 202617.1917.1917.1917.1917.19-0.44%
Jul 7, 202617.2617.2617.2617.2617.260.12%
Jul 6, 202617.2417.2417.2417.2417.24-
Jul 2, 202617.2417.2417.2417.2417.24-0.40%
Jul 1, 202617.3117.3117.3117.3117.310.76%
Jun 30, 202617.1817.1817.1817.1817.180.82%
Jun 29, 202617.0417.0417.0417.0417.04-0.18%
Jun 26, 202617.0717.0717.0717.0717.070.41%
Jun 25, 202617.0017.0017.0017.0017.000.12%
Jun 24, 202616.9816.9816.9816.9816.98-1.74%
Jun 23, 202617.2817.2817.2817.2817.28-0.06%
Jun 22, 202617.2917.2917.2917.2917.29-0.01%
Jun 18, 202617.2917.2917.2917.2917.291.16%
Jun 17, 202617.0917.0917.0917.0917.09-1.47%