Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2045 Trust Fund (WWTAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
+0.10 (0.60%)
At close: Jul 9, 2026

WWTAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.1217.1217.1217.1217.120.60%
Jul 8, 202617.0217.0217.0217.0217.02-0.42%
Jul 7, 202617.0917.0917.0917.0917.090.11%
Jul 6, 202617.0717.0717.0717.0717.07-0.01%
Jul 2, 202617.0717.0717.0717.0717.07-0.40%
Jul 1, 202617.1417.1417.1417.1417.140.71%
Jun 30, 202617.0217.0217.0217.0217.020.83%
Jun 29, 202616.8816.8816.8816.8816.88-0.18%
Jun 26, 202616.9116.9116.9116.9116.910.42%
Jun 25, 202616.8416.8416.8416.8416.840.12%
Jun 24, 202616.8216.8216.8216.8216.82-1.64%
Jun 23, 202617.1017.1017.1017.1017.10-0.12%
Jun 22, 202617.1217.1217.1217.1217.12-
Jun 18, 202617.1217.1217.1217.1217.121.13%
Jun 17, 202616.9316.9316.9316.9316.93-1.41%
Jun 16, 202617.1717.1717.1717.1717.171.24%
Jun 15, 202616.9616.9616.9616.9616.960.63%
Jun 11, 202616.8516.8516.8516.8516.850.62%
Jun 10, 202616.7516.7516.7516.7516.75-0.03%
Jun 9, 202616.7616.7616.7616.7616.750.16%
Jun 8, 202616.7316.7316.7316.7316.730.27%
Jun 5, 202616.6816.6816.6816.6816.68-2.69%
Jun 4, 202617.1417.1417.1417.1417.140.40%
Jun 3, 202617.0817.0817.0817.0817.08-0.26%
Jun 2, 202617.1217.1217.1217.1217.120.02%
Jun 1, 202617.1217.1217.1217.1217.120.16%
May 29, 202617.0917.0917.0917.0917.090.41%
May 28, 202617.0217.0217.0217.0217.02-0.03%
May 27, 202617.0317.0317.0317.0317.03-0.16%
May 26, 202617.0517.0517.0517.0517.050.97%
May 22, 202616.8916.8916.8916.8916.890.20%
May 21, 202616.8616.8616.8616.8616.850.33%
May 20, 202616.8016.8016.8016.8016.801.21%
May 19, 202616.6016.6016.6016.6016.60-0.76%
May 18, 202616.7316.7316.7316.7316.720.27%
May 15, 202616.6816.6816.6816.6816.68-1.69%
May 14, 202616.9716.9716.9716.9716.970.94%
May 13, 202616.8116.8116.8116.8116.810.02%
May 12, 202616.8116.8116.8116.8116.81-0.34%
May 11, 202616.8716.8716.8716.8716.870.12%
May 8, 202616.8516.8516.8516.8516.840.53%
May 7, 202616.7616.7616.7616.7616.76-0.75%
May 6, 202616.8816.8816.8816.8816.882.63%
May 5, 202616.4516.4516.4516.4516.450.01%
May 4, 202616.4516.4516.4516.4516.45-0.49%
May 1, 202616.5316.5316.5316.5316.530.02%
Apr 30, 202616.5316.5316.5316.5316.531.32%
Apr 29, 202616.3116.3116.3116.3116.31-0.27%
Apr 28, 202616.3616.3616.3616.3616.36-0.56%
Apr 27, 202616.4516.4516.4516.4516.45-0.15%