Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2045 Trust Fund (WWTAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.13 (-0.77%)
At close: Oct 16, 2026

WWTAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.1217.1217.1217.1217.12-0.77%
Oct 15, 202617.2517.2517.2517.2517.250.54%
Oct 14, 202617.1617.1617.1617.1617.16-1.04%
Oct 13, 202617.3417.3417.3417.3417.34-0.17%
Oct 12, 202617.3717.3717.3717.3717.37-0.01%
Oct 9, 202617.3717.3717.3717.3717.370.24%
Oct 8, 202617.3317.3317.3317.3317.33-
Oct 7, 202617.3317.3317.3317.3317.33-0.34%
Oct 6, 202617.3917.3917.3917.3917.390.64%
Oct 5, 202617.2817.2817.2817.2817.280.88%
Oct 2, 202617.1317.1317.1317.1317.13-0.01%
Oct 1, 202617.1317.1317.1317.1317.13-0.08%
Sep 30, 202617.1517.1517.1517.1517.15-0.50%
Sep 29, 202617.2317.2317.2317.2317.23-0.08%
Sep 28, 202617.2517.2517.2517.2517.25-0.71%
Sep 25, 202617.3717.3717.3717.3717.370.53%
Sep 24, 202617.2817.2817.2817.2817.28-0.20%
Sep 23, 202617.3117.3117.3117.3117.31-1.00%
Sep 22, 202617.4917.4917.4917.4917.481.36%
Sep 21, 202617.2517.2517.2517.2517.25-0.17%
Sep 18, 202617.2817.2817.2817.2817.280.02%
Sep 17, 202617.2817.2817.2817.2817.280.62%
Sep 16, 202617.1717.1717.1717.1717.17-0.41%
Sep 15, 202617.2417.2417.2417.2417.24-0.01%
Sep 14, 202617.2417.2417.2417.2417.24-0.04%
Sep 11, 202617.2517.2517.2517.2517.25-
Sep 10, 202617.2517.2517.2517.2517.25-1.55%
Sep 9, 202617.5217.5217.5217.5217.52-0.01%
Sep 8, 202617.5217.5217.5217.5217.52-0.55%
Sep 4, 202617.6217.6217.6217.6217.620.03%
Sep 3, 202617.6217.6217.6217.6217.621.35%
Sep 2, 202617.3817.3817.3817.3817.38-0.69%
Sep 1, 202617.5017.5017.5017.5017.50-0.01%
Aug 31, 202617.5017.5017.5017.5017.50-0.31%
Aug 28, 202617.5617.5617.5617.5617.56-0.45%
Aug 27, 202617.6417.6417.6417.6417.640.31%
Aug 26, 202617.5817.5817.5817.5817.580.35%
Aug 25, 202617.5217.5217.5217.5217.52-0.02%
Aug 24, 202617.5217.5217.5217.5217.52-0.37%
Aug 21, 202617.5917.5917.5917.5917.590.70%
Aug 20, 202617.4717.4717.4717.4717.47-0.41%
Aug 19, 202617.5417.5417.5417.5417.540.27%
Aug 18, 202617.4917.4917.4917.4917.49-1.19%
Aug 17, 202617.7017.7017.7017.7017.700.01%
Aug 14, 202617.7017.7017.7017.7017.700.33%
Aug 13, 202617.6417.6417.6417.6417.64-
Aug 12, 202617.6417.6417.6417.6417.640.28%
Aug 11, 202617.5917.5917.5917.5917.590.01%
Aug 10, 202617.5917.5917.5917.5917.59-0.14%
Aug 7, 202617.6117.6117.6117.6117.610.53%