Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2045 Trust Fund (WWTAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
+0.05 (0.31%)
At close: Aug 27, 2026
WWTAMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.31% |
| Aug 26, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.35% |
| Aug 25, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.02% |
| Aug 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.37% |
| Aug 21, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.70% |
| Aug 20, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.41% |
| Aug 19, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.27% |
| Aug 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.19% |
| Aug 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.01% |
| Aug 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.33% |
| Aug 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
| Aug 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
| Aug 11, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.01% |
| Aug 10, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.14% |
| Aug 7, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.53% |
| Aug 6, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Aug 5, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.45% |
| Aug 4, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.03% |
| Aug 3, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.27 | 1.00% |
| Jul 31, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.28% |
| Jul 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.73% |
| Jul 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.15% |
| Jul 28, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.02% |
| Jul 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.14% |
| Jul 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.02% |
| Jul 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.88% |
| Jul 22, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.77% |
| Jul 21, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Jul 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.34% |
| Jul 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.78% |
| Jul 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.42% |
| Jul 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.84% |
| Jul 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.02% |
| Jul 13, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.90% |
| Jul 10, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.28% |
| Jul 9, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.60% |
| Jul 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.42% |
| Jul 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.11% |
| Jul 6, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.01% |
| Jul 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.40% |
| Jul 1, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.71% |
| Jun 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Jun 29, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Jun 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Jun 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.12% |
| Jun 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.64% |
| Jun 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| Jun 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Jun 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.13% |
| Jun 17, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.41% |