Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2045 Trust Fund (WWTANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.13 (-0.77%)
At close: Oct 16, 2026

WWTANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.1517.1517.1517.1517.15-0.77%
Oct 15, 202617.2817.2817.2817.2817.280.54%
Oct 14, 202617.1917.1917.1917.1917.19-1.05%
Oct 13, 202617.3717.3717.3717.3717.37-0.17%
Oct 12, 202617.4017.4017.4017.4017.40-
Oct 9, 202617.4017.4017.4017.4017.400.23%
Oct 8, 202617.3617.3617.3617.3617.360.01%
Oct 7, 202617.3617.3617.3617.3617.36-0.35%
Oct 6, 202617.4217.4217.4217.4217.420.69%
Oct 5, 202617.3017.3017.3017.3017.300.82%
Oct 2, 202617.1617.1617.1617.1617.16-
Oct 1, 202617.1617.1617.1617.1617.16-0.08%
Sep 30, 202617.1717.1717.1717.1717.17-0.50%
Sep 29, 202617.2617.2617.2617.2617.26-0.08%
Sep 28, 202617.2717.2717.2717.2717.27-0.71%
Sep 25, 202617.4017.4017.4017.4017.400.53%
Sep 24, 202617.3017.3017.3017.3017.30-0.20%
Sep 23, 202617.3417.3417.3417.3417.34-1.00%
Sep 22, 202617.5117.5117.5117.5117.511.35%
Sep 21, 202617.2817.2817.2817.2817.28-0.12%
Sep 18, 202617.3017.3017.3017.3017.30-0.03%
Sep 17, 202617.3117.3117.3117.3117.300.61%
Sep 16, 202617.2017.2017.2017.2017.20-0.41%
Sep 15, 202617.2717.2717.2717.2717.27-
Sep 14, 202617.2717.2717.2717.2717.27-0.05%
Sep 11, 202617.2817.2817.2817.2817.280.02%
Sep 10, 202617.2817.2817.2817.2817.28-1.55%
Sep 9, 202617.5517.5517.5517.5517.55-0.01%
Sep 8, 202617.5517.5517.5517.5517.55-0.50%
Sep 4, 202617.6417.6417.6417.6417.64-0.02%
Sep 3, 202617.6417.6417.6417.6417.641.34%
Sep 2, 202617.4117.4117.4117.4117.41-0.68%
Sep 1, 202617.5317.5317.5317.5317.53-0.01%
Aug 31, 202617.5317.5317.5317.5317.53-0.31%
Aug 28, 202617.5917.5917.5917.5917.59-0.45%
Aug 27, 202617.6617.6617.6617.6617.660.31%
Aug 26, 202617.6117.6117.6117.6117.610.34%
Aug 25, 202617.5517.5517.5517.5517.55-0.01%
Aug 24, 202617.5517.5517.5517.5517.55-0.37%
Aug 21, 202617.6217.6217.6217.6217.620.70%
Aug 20, 202617.4917.4917.4917.4917.49-0.41%
Aug 19, 202617.5717.5717.5717.5717.570.27%
Aug 18, 202617.5217.5217.5217.5217.52-1.20%
Aug 17, 202617.7317.7317.7317.7317.730.02%
Aug 14, 202617.7317.7317.7317.7317.730.32%
Aug 13, 202617.6717.6717.6717.6717.670.01%
Aug 12, 202617.6717.6717.6717.6717.670.27%
Aug 11, 202617.6217.6217.6217.6217.620.02%
Aug 10, 202617.6217.6217.6217.6217.62-0.14%
Aug 7, 202617.6417.6417.6417.6417.640.52%