Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2045 Trust Fund (WWTANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
+0.10 (0.60%)
At close: Jul 9, 2026

WWTANX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.1517.1517.1517.1517.150.60%
Jul 8, 202617.0417.0417.0417.0417.04-0.42%
Jul 7, 202617.1217.1217.1217.1217.120.09%
Jul 6, 202617.1017.1017.1017.1017.100.01%
Jul 2, 202617.1017.1017.1017.1017.10-0.36%
Jul 1, 202617.1617.1617.1617.1617.160.70%
Jun 30, 202617.0417.0417.0417.0417.040.83%
Jun 29, 202616.9016.9016.9016.9016.90-0.18%
Jun 26, 202616.9316.9316.9316.9316.930.42%
Jun 25, 202616.8616.8616.8616.8616.860.06%
Jun 24, 202616.8516.8516.8516.8516.85-1.63%
Jun 23, 202617.1317.1317.1317.1317.13-0.12%
Jun 22, 202617.1517.1517.1517.1517.150.02%
Jun 18, 202617.1517.1517.1517.1517.151.13%
Jun 17, 202616.9616.9616.9616.9616.96-1.42%
Jun 16, 202617.2017.2017.2017.2017.201.30%
Jun 15, 202616.9816.9816.9816.9816.980.59%
Jun 11, 202616.8816.8816.8816.8816.880.60%
Jun 10, 202616.7816.7816.7816.7816.78-0.01%
Jun 9, 202616.7816.7816.7816.7816.780.16%
Jun 8, 202616.7516.7516.7516.7516.750.27%
Jun 5, 202616.7116.7116.7116.7116.71-2.69%
Jun 4, 202617.1717.1717.1717.1717.170.40%
Jun 3, 202617.1017.1017.1017.1017.10-0.22%
Jun 2, 202617.1417.1417.1417.1417.14-0.02%
Jun 1, 202617.1417.1417.1417.1417.140.16%
May 29, 202617.1217.1217.1217.1217.120.39%
May 28, 202617.0517.0517.0517.0517.05-0.01%
May 27, 202617.0517.0517.0517.0517.05-0.16%
May 26, 202617.0817.0817.0817.0817.080.97%
May 22, 202616.9216.9216.9216.9216.910.20%
May 21, 202616.8816.8816.8816.8816.880.33%
May 20, 202616.8316.8316.8316.8316.831.21%
May 19, 202616.6216.6216.6216.6216.62-0.76%
May 18, 202616.7516.7516.7516.7516.750.27%
May 15, 202616.7116.7116.7116.7116.71-1.69%
May 14, 202616.9916.9916.9916.9916.990.97%
May 13, 202616.8316.8316.8316.8316.83-0.02%
May 12, 202616.8316.8316.8316.8316.83-0.34%
May 11, 202616.8916.8916.8916.8916.890.12%
May 8, 202616.8716.8716.8716.8716.870.53%
May 7, 202616.7816.7816.7816.7816.78-0.75%
May 6, 202616.9116.9116.9116.9116.912.66%
May 5, 202616.4716.4716.4716.4716.47-0.02%
May 4, 202616.4716.4716.4716.4716.47-0.46%
May 1, 202616.5516.5516.5516.5516.55-0.02%
Apr 30, 202616.5516.5516.5516.5516.551.32%
Apr 29, 202616.3416.3416.3416.3416.34-0.27%
Apr 28, 202616.3816.3816.3816.3816.38-0.56%
Apr 27, 202616.4716.4716.4716.4716.47-0.15%