Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2045 Trust Fund (WWTANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
+0.05 (0.31%)
At close: Aug 27, 2026
WWTANX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.31% |
| Aug 26, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.34% |
| Aug 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.01% |
| Aug 24, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.37% |
| Aug 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.70% |
| Aug 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.41% |
| Aug 19, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.27% |
| Aug 18, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.20% |
| Aug 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.02% |
| Aug 14, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.32% |
| Aug 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.01% |
| Aug 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.27% |
| Aug 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.02% |
| Aug 10, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.14% |
| Aug 7, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.52% |
| Aug 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.01% |
| Aug 5, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.44% |
| Aug 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.02% |
| Aug 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.00% |
| Jul 31, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.28% |
| Jul 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.73% |
| Jul 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.15% |
| Jul 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.02% |
| Jul 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.98 | 0.14% |
| Jul 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.02% |
| Jul 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.89% |
| Jul 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.12% |
| Jul 21, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.02% |
| Jul 20, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.34% |
| Jul 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.97 | -0.78% |
| Jul 16, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.42% |
| Jul 15, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.82% |
| Jul 14, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| Jul 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.90% |
| Jul 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.28% |
| Jul 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.60% |
| Jul 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.42% |
| Jul 7, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.09% |
| Jul 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.01% |
| Jul 2, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.36% |
| Jul 1, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.70% |
| Jun 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| Jun 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| Jun 26, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Jun 25, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.06% |
| Jun 24, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.63% |
| Jun 23, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Jun 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.02% |
| Jun 18, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.13% |
| Jun 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.42% |