Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2040 Trust Fund (WWTAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
+0.09 (0.57%)
At close: Jul 9, 2026
WWTAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.57% |
| Jul 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.40% |
| Jul 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.08% |
| Jul 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02% |
| Jul 2, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.34% |
| Jul 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Jun 30, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.73% |
| Jun 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jun 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Jun 25, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Jun 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.51% |
| Jun 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.12% |
| Jun 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.01% |
| Jun 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.06% |
| Jun 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.29% |
| Jun 16, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.16% |
| Jun 15, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Jun 11, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| Jun 10, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.02% |
| Jun 9, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.17% |
| Jun 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.23% |
| Jun 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -2.47% |
| Jun 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Jun 3, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Jun 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.03% |
| Jun 1, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.12% |
| May 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.53 | 0.39% |
| May 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.02% |
| May 27, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.15% |
| May 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.91% |
| May 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.19% |
| May 21, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.32% |
| May 20, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.26 | 1.14% |
| May 19, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.71% |
| May 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.24% |
| May 15, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.61% |
| May 14, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.87% |
| May 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.01% |
| May 12, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.34% |
| May 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.33 | 0.11% |
| May 8, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.49% |
| May 7, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.70% |
| May 6, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.46% |
| May 5, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.02% |
| May 4, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.46% |
| May 1, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Apr 30, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.23% |
| Apr 29, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.26% |
| Apr 28, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.52% |
| Apr 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.15% |