Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2040 Trust Fund (WWTAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.05 (0.27%)
At close: Aug 27, 2026

WWTAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0217.0217.0217.0217.020.27%
Aug 26, 202616.9716.9716.9716.9716.970.36%
Aug 25, 202616.9116.9116.9116.9116.91-0.02%
Aug 24, 202616.9116.9116.9116.9116.91-0.33%
Aug 21, 202616.9716.9716.9716.9716.970.62%
Aug 20, 202616.8616.8616.8616.8616.86-0.39%
Aug 19, 202616.9316.9316.9316.9316.930.31%
Aug 18, 202616.8816.8816.8816.8816.88-1.12%
Aug 17, 202617.0717.0717.0717.0717.070.01%
Aug 14, 202617.0717.0717.0717.0717.070.35%
Aug 13, 202617.0117.0117.0117.0117.01-0.02%
Aug 12, 202617.0117.0117.0117.0117.010.26%
Aug 11, 202616.9716.9716.9716.9716.970.01%
Aug 10, 202616.9716.9716.9716.9716.97-0.14%
Aug 7, 202616.9916.9916.9916.9916.990.49%
Aug 6, 202616.9116.9116.9116.9116.91-0.02%
Aug 5, 202616.9116.9116.9116.9116.911.34%
Aug 4, 202616.6916.6916.6916.6916.69-0.01%
Aug 3, 202616.6916.6916.6916.6916.690.94%
Jul 31, 202616.5416.5416.5416.5416.540.23%
Jul 30, 202616.5016.5016.5016.5016.501.56%
Jul 29, 202616.2516.2516.2516.2516.24-1.06%
Jul 28, 202616.4216.4216.4216.4216.420.02%
Jul 27, 202616.4216.4216.4216.4216.410.17%
Jul 24, 202616.3916.3916.3916.3916.39-
Jul 23, 202616.3916.3916.3916.3916.39-0.86%
Jul 22, 202616.5316.5316.5316.5316.530.73%
Jul 21, 202616.4116.4116.4116.4116.410.33%
Jul 20, 202616.3616.3616.3616.3616.36-0.32%
Jul 17, 202616.4116.4116.4116.4116.41-0.71%
Jul 16, 202616.5316.5316.5316.5316.53-0.38%
Jul 15, 202616.5916.5916.5916.5916.590.78%
Jul 14, 202616.4616.4616.4616.4616.46-
Jul 13, 202616.4616.4616.4616.4616.46-0.86%
Jul 10, 202616.6016.6016.6016.6016.600.25%
Jul 9, 202616.5616.5616.5616.5616.560.57%
Jul 8, 202616.4716.4716.4716.4716.47-0.40%
Jul 7, 202616.5316.5316.5316.5316.530.08%
Jul 6, 202616.5216.5216.5216.5216.52-0.02%
Jul 2, 202616.5216.5216.5216.5216.52-0.34%
Jul 1, 202616.5816.5816.5816.5816.580.61%
Jun 30, 202616.4816.4816.4816.4816.480.73%
Jun 29, 202616.3616.3616.3616.3616.36-0.12%
Jun 26, 202616.3816.3816.3816.3816.380.37%
Jun 25, 202616.3216.3216.3216.3216.320.12%
Jun 24, 202616.3016.3016.3016.3016.30-1.51%
Jun 23, 202616.5516.5516.5516.5516.55-0.12%
Jun 22, 202616.5716.5716.5716.5716.570.01%
Jun 18, 202616.5716.5716.5716.5716.571.06%
Jun 17, 202616.4016.4016.4016.4016.40-1.29%