Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2040 Trust Fund (WWTAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.11 (-0.69%)
At close: Oct 16, 2026

WWTAOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.5416.5416.5416.5416.54-0.69%
Oct 15, 202616.6616.6616.6616.6616.660.52%
Oct 14, 202616.5716.5716.5716.5716.57-0.95%
Oct 13, 202616.7316.7316.7316.7316.73-0.12%
Oct 12, 202616.7516.7516.7516.7516.75-0.01%
Oct 9, 202616.7516.7516.7516.7516.750.25%
Oct 8, 202616.7116.7116.7116.7116.71-
Oct 7, 202616.7116.7116.7116.7116.71-0.30%
Oct 6, 202616.7616.7616.7616.7616.760.60%
Oct 5, 202616.6616.6616.6616.6616.660.73%
Oct 2, 202616.5416.5416.5416.5416.540.02%
Oct 1, 202616.5416.5416.5416.5416.54-0.06%
Sep 30, 202616.5516.5516.5516.5516.55-0.48%
Sep 29, 202616.6316.6316.6316.6316.63-0.06%
Sep 28, 202616.6416.6416.6416.6416.64-0.70%
Sep 25, 202616.7616.7616.7616.7616.760.52%
Sep 24, 202616.6716.6716.6716.6716.67-0.23%
Sep 23, 202616.7116.7116.7116.7116.71-0.97%
Sep 22, 202616.8716.8716.8716.8716.871.26%
Sep 21, 202616.6616.6616.6616.6616.66-0.18%
Sep 18, 202616.6916.6916.6916.6916.69-
Sep 17, 202616.6916.6916.6916.6916.690.60%
Sep 16, 202616.5916.5916.5916.5916.59-0.36%
Sep 15, 202616.6516.6516.6516.6516.65-0.01%
Sep 14, 202616.6516.6516.6516.6516.65-0.05%
Sep 11, 202616.6616.6616.6616.6616.66-0.01%
Sep 10, 202616.6616.6616.6616.6616.66-1.46%
Sep 9, 202616.9116.9116.9116.9116.91-0.01%
Sep 8, 202616.9116.9116.9116.9116.91-0.52%
Sep 4, 202617.0017.0017.0017.0017.000.03%
Sep 3, 202617.0017.0017.0017.0017.001.22%
Sep 2, 202616.7916.7916.7916.7916.79-0.59%
Sep 1, 202616.8916.8916.8916.8916.89-0.03%
Aug 31, 202616.9016.9016.9016.9016.90-0.31%
Aug 28, 202616.9516.9516.9516.9516.95-0.41%
Aug 27, 202617.0217.0217.0217.0217.020.27%
Aug 26, 202616.9716.9716.9716.9716.970.36%
Aug 25, 202616.9116.9116.9116.9116.91-0.02%
Aug 24, 202616.9116.9116.9116.9116.91-0.33%
Aug 21, 202616.9716.9716.9716.9716.970.62%
Aug 20, 202616.8616.8616.8616.8616.86-0.39%
Aug 19, 202616.9316.9316.9316.9316.930.31%
Aug 18, 202616.8816.8816.8816.8816.88-1.12%
Aug 17, 202617.0717.0717.0717.0717.070.01%
Aug 14, 202617.0717.0717.0717.0717.070.35%
Aug 13, 202617.0117.0117.0117.0117.01-0.02%
Aug 12, 202617.0117.0117.0117.0117.010.26%
Aug 11, 202616.9716.9716.9716.9716.970.01%
Aug 10, 202616.9716.9716.9716.9716.97-0.14%
Aug 7, 202616.9916.9916.9916.9916.990.49%