Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2040 Trust Fund (WWTAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.05 (0.27%)
At close: Aug 27, 2026

WWTAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.0417.0417.0417.0417.040.27%
Aug 26, 202616.9916.9916.9916.9916.990.37%
Aug 25, 202616.9316.9316.9316.9316.93-0.03%
Aug 24, 202616.9316.9316.9316.9316.93-0.33%
Aug 21, 202616.9916.9916.9916.9916.990.62%
Aug 20, 202616.8916.8916.8916.8916.89-0.39%
Aug 19, 202616.9516.9516.9516.9516.950.31%
Aug 18, 202616.9016.9016.9016.9016.90-1.11%
Aug 17, 202617.0917.0917.0917.0917.09-
Aug 14, 202617.0917.0917.0917.0917.090.30%
Aug 13, 202617.0417.0417.0417.0417.040.03%
Aug 12, 202617.0417.0417.0417.0417.040.27%
Aug 11, 202616.9916.9916.9916.9916.99-
Aug 10, 202616.9916.9916.9916.9916.99-0.14%
Aug 7, 202617.0217.0217.0217.0217.010.50%
Aug 6, 202616.9316.9316.9316.9316.93-0.03%
Aug 5, 202616.9416.9416.9416.9416.931.35%
Aug 4, 202616.7116.7116.7116.7116.71-0.02%
Aug 3, 202616.7116.7116.7116.7116.710.94%
Jul 31, 202616.5616.5616.5616.5616.560.23%
Jul 30, 202616.5216.5216.5216.5216.521.56%
Jul 29, 202616.2716.2716.2716.2716.27-1.06%
Jul 28, 202616.4416.4416.4416.4416.440.02%
Jul 27, 202616.4416.4416.4416.4416.440.17%
Jul 24, 202616.4116.4116.4116.4116.41-
Jul 23, 202616.4116.4116.4116.4116.41-0.86%
Jul 22, 202616.5516.5516.5516.5516.551.04%
Jul 21, 202616.3816.3816.3816.3816.380.02%
Jul 20, 202616.3816.3816.3816.3816.38-0.32%
Jul 17, 202616.4316.4316.4316.4316.43-0.71%
Jul 16, 202616.5516.5516.5516.5516.55-0.38%
Jul 15, 202616.6116.6116.6116.6116.610.78%
Jul 14, 202616.4816.4816.4816.4816.48-0.01%
Jul 13, 202616.4816.4816.4816.4816.48-0.86%
Jul 10, 202616.6216.6216.6216.6216.620.25%
Jul 9, 202616.5816.5816.5816.5816.580.57%
Jul 8, 202616.4916.4916.4916.4916.49-0.40%
Jul 7, 202616.5516.5516.5516.5516.550.08%
Jul 6, 202616.5416.5416.5416.5416.54-0.02%
Jul 2, 202616.5416.5416.5416.5416.54-0.34%
Jul 1, 202616.6016.6016.6016.6016.600.61%
Jun 30, 202616.5016.5016.5016.5016.500.73%
Jun 29, 202616.3816.3816.3816.3816.38-0.12%
Jun 26, 202616.4016.4016.4016.4016.400.37%
Jun 25, 202616.3416.3416.3416.3416.340.12%
Jun 24, 202616.3216.3216.3216.3216.32-1.51%
Jun 23, 202616.5716.5716.5716.5716.57-0.12%
Jun 22, 202616.5916.5916.5916.5916.59-
Jun 18, 202616.5916.5916.5916.5916.591.06%
Jun 17, 202616.4216.4216.4216.4216.42-1.29%