Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2040 Trust Fund (WWTAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.56
-0.11 (-0.69%)
At close: Oct 16, 2026

WWTAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.5716.5716.5716.5716.57-0.69%
Oct 15, 202616.6816.6816.6816.6816.680.52%
Oct 14, 202616.5916.5916.5916.5916.59-0.94%
Oct 13, 202616.7516.7516.7516.7516.75-0.12%
Oct 12, 202616.7716.7716.7716.7716.77-0.02%
Oct 9, 202616.7716.7716.7716.7716.770.26%
Oct 8, 202616.7316.7316.7316.7316.73-0.01%
Oct 7, 202616.7316.7316.7316.7316.73-0.29%
Oct 6, 202616.7816.7816.7816.7816.780.60%
Oct 5, 202616.6816.6816.6816.6816.680.72%
Oct 2, 202616.5616.5616.5616.5616.560.01%
Oct 1, 202616.5616.5616.5616.5616.56-0.06%
Sep 30, 202616.5716.5716.5716.5716.57-0.48%
Sep 29, 202616.6516.6516.6516.6516.65-0.06%
Sep 28, 202616.6616.6616.6616.6616.66-0.70%
Sep 25, 202616.7816.7816.7816.7816.780.52%
Sep 24, 202616.6916.6916.6916.6916.69-0.23%
Sep 23, 202616.7316.7316.7316.7316.73-0.97%
Sep 22, 202616.8916.8916.8916.8916.891.27%
Sep 21, 202616.6816.6816.6816.6816.68-0.18%
Sep 18, 202616.7116.7116.7116.7116.71-0.01%
Sep 17, 202616.7116.7116.7116.7116.710.61%
Sep 16, 202616.6116.6116.6116.6116.61-0.36%
Sep 15, 202616.6716.6716.6716.6716.67-0.02%
Sep 14, 202616.6716.6716.6716.6716.67-0.04%
Sep 11, 202616.6816.6816.6816.6816.68-0.02%
Sep 10, 202616.6816.6816.6816.6816.68-1.45%
Sep 9, 202616.9316.9316.9316.9316.93-0.02%
Sep 8, 202616.9316.9316.9316.9316.93-0.51%
Sep 4, 202617.0217.0217.0217.0217.020.02%
Sep 3, 202617.0217.0217.0217.0217.021.23%
Sep 2, 202616.8116.8116.8116.8116.81-0.65%
Sep 1, 202616.9216.9216.9216.9216.920.02%
Aug 31, 202616.9216.9216.9216.9216.92-0.31%
Aug 28, 202616.9716.9716.9716.9716.97-0.41%
Aug 27, 202617.0417.0417.0417.0417.040.27%
Aug 26, 202616.9916.9916.9916.9916.990.37%
Aug 25, 202616.9316.9316.9316.9316.93-0.03%
Aug 24, 202616.9316.9316.9316.9316.93-0.33%
Aug 21, 202616.9916.9916.9916.9916.990.62%
Aug 20, 202616.8916.8916.8916.8916.89-0.39%
Aug 19, 202616.9516.9516.9516.9516.950.31%
Aug 18, 202616.9016.9016.9016.9016.90-1.11%
Aug 17, 202617.0917.0917.0917.0917.09-
Aug 14, 202617.0917.0917.0917.0917.090.30%
Aug 13, 202617.0417.0417.0417.0417.040.03%
Aug 12, 202617.0417.0417.0417.0417.040.27%
Aug 11, 202616.9916.9916.9916.9916.99-
Aug 10, 202616.9916.9916.9916.9916.99-0.14%
Aug 7, 202617.0217.0217.0217.0217.010.50%