Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2035 Trust Fund (WWTAQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
-0.10 (-0.61%)
At close: Oct 16, 2026
WWTAQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.61% |
| Oct 15, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.52% |
| Oct 14, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.78% |
| Oct 13, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.12% |
| Oct 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.02% |
| Oct 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.28% |
| Oct 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.01% |
| Oct 7, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.24% |
| Oct 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Oct 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Oct 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.02% |
| Oct 1, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05% |
| Sep 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.41% |
| Sep 29, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.07% |
| Sep 28, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.68% |
| Sep 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.45% |
| Sep 24, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.27% |
| Sep 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.89% |
| Sep 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.09% |
| Sep 21, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| Sep 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01% |
| Sep 17, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.58% |
| Sep 16, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Sep 15, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.02% |
| Sep 14, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.09% |
| Sep 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.02% |
| Sep 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.38% |
| Sep 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01% |
| Sep 8, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.43% |
| Sep 4, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Sep 3, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.12% |
| Sep 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.62% |
| Sep 1, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.02% |
| Aug 31, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.27% |
| Aug 28, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.40% |
| Aug 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.24% |
| Aug 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.28% |
| Aug 25, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.03% |
| Aug 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.27% |
| Aug 21, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.54% |
| Aug 20, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.36% |
| Aug 19, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Aug 18, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.99% |
| Aug 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.01% |
| Aug 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.32% |
| Aug 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.03% |
| Aug 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.25 | 0.22% |
| Aug 11, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.01% |
| Aug 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.13% |
| Aug 7, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.44% |