Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2035 Trust Fund (WWTAQX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.04 (0.24%)

At close: Aug 27, 2026

WWTAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.27	16.27	16.27	16.27	16.27	0.24%
Aug 26, 2026	16.23	16.23	16.23	16.23	16.23	0.28%
Aug 25, 2026	16.18	16.18	16.18	16.18	16.18	0.03%
Aug 24, 2026	16.18	16.18	16.18	16.18	16.18	-0.27%
Aug 21, 2026	16.22	16.22	16.22	16.22	16.22	0.54%
Aug 20, 2026	16.13	16.13	16.13	16.13	16.13	-0.36%
Aug 19, 2026	16.19	16.19	16.19	16.19	16.19	0.31%
Aug 18, 2026	16.14	16.14	16.14	16.14	16.14	-0.99%
Aug 17, 2026	16.30	16.30	16.30	16.30	16.30	-0.01%
Aug 14, 2026	16.30	16.30	16.30	16.30	16.30	0.32%
Aug 13, 2026	16.25	16.25	16.25	16.25	16.25	-0.03%
Aug 12, 2026	16.26	16.26	16.26	16.26	16.25	0.22%
Aug 11, 2026	16.22	16.22	16.22	16.22	16.22	0.01%
Aug 10, 2026	16.22	16.22	16.22	16.22	16.22	-0.13%
Aug 7, 2026	16.24	16.24	16.24	16.24	16.24	0.44%
Aug 6, 2026	16.17	16.17	16.17	16.17	16.17	-0.01%
Aug 5, 2026	16.17	16.17	16.17	16.17	16.17	1.20%
Aug 4, 2026	15.98	15.98	15.98	15.98	15.98	-0.01%
Aug 3, 2026	15.98	15.98	15.98	15.98	15.98	0.84%
Jul 31, 2026	15.85	15.85	15.85	15.85	15.85	0.20%
Jul 30, 2026	15.82	15.82	15.82	15.82	15.82	1.36%
Jul 29, 2026	15.60	15.60	15.60	15.60	15.60	-0.98%
Jul 28, 2026	15.76	15.76	15.76	15.76	15.76	0.07%
Jul 27, 2026	15.75	15.75	15.75	15.75	15.75	0.16%
Jul 24, 2026	15.72	15.72	15.72	15.72	15.72	0.02%
Jul 23, 2026	15.72	15.72	15.72	15.72	15.72	-0.77%
Jul 22, 2026	15.84	15.84	15.84	15.84	15.84	0.57%
Jul 21, 2026	15.75	15.75	15.75	15.75	15.75	0.29%
Jul 20, 2026	15.70	15.70	15.70	15.70	15.70	-0.30%
Jul 17, 2026	15.75	15.75	15.75	15.75	15.75	-0.61%
Jul 16, 2026	15.85	15.85	15.85	15.85	15.85	-0.34%
Jul 15, 2026	15.90	15.90	15.90	15.90	15.90	0.71%
Jul 14, 2026	15.79	15.79	15.79	15.79	15.79	-0.03%
Jul 13, 2026	15.80	15.80	15.80	15.80	15.79	-0.77%
Jul 10, 2026	15.92	15.92	15.92	15.92	15.92	0.23%
Jul 9, 2026	15.88	15.88	15.88	15.88	15.88	0.52%
Jul 8, 2026	15.80	15.80	15.80	15.80	15.80	-0.39%
Jul 7, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.02%
Jul 2, 2026	15.85	15.85	15.85	15.85	15.85	-0.30%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Jun 26, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jun 25, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jun 24, 2026	15.67	15.67	15.67	15.67	15.67	-1.26%
Jun 23, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Jun 22, 2026	15.89	15.89	15.89	15.89	15.89	-0.02%
Jun 18, 2026	15.89	15.89	15.89	15.89	15.89	0.94%
Jun 17, 2026	15.75	15.75	15.75	15.75	15.75	-1.16%