Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2035 Trust Fund (WWTAQX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.52%)

At close: Jul 9, 2026

WWTAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.88	15.88	15.88	15.88	15.88	0.52%
Jul 8, 2026	15.80	15.80	15.80	15.80	15.80	-0.39%
Jul 7, 2026	15.86	15.86	15.86	15.86	15.86	0.06%
Jul 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.02%
Jul 2, 2026	15.85	15.85	15.85	15.85	15.85	-0.30%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	0.64%
Jun 29, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Jun 26, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jun 25, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jun 24, 2026	15.67	15.67	15.67	15.67	15.67	-1.26%
Jun 23, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Jun 22, 2026	15.89	15.89	15.89	15.89	15.89	-0.02%
Jun 18, 2026	15.89	15.89	15.89	15.89	15.89	0.94%
Jun 17, 2026	15.75	15.75	15.75	15.75	15.75	-1.16%
Jun 16, 2026	15.93	15.93	15.93	15.93	15.93	1.01%
Jun 15, 2026	15.77	15.77	15.77	15.77	15.77	0.52%
Jun 11, 2026	15.69	15.69	15.69	15.69	15.69	0.56%
Jun 10, 2026	15.60	15.60	15.60	15.60	15.60	-0.01%
Jun 9, 2026	15.60	15.60	15.60	15.60	15.60	0.16%
Jun 8, 2026	15.58	15.58	15.58	15.58	15.58	0.18%
Jun 5, 2026	15.55	15.55	15.55	15.55	15.55	-2.20%
Jun 4, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Jun 3, 2026	15.85	15.85	15.85	15.85	15.85	-0.21%
Jun 2, 2026	15.88	15.88	15.88	15.88	15.88	-
Jun 1, 2026	15.88	15.88	15.88	15.88	15.88	0.11%
May 29, 2026	15.86	15.86	15.86	15.86	15.86	0.39%
May 28, 2026	15.80	15.80	15.80	15.80	15.80	-0.02%
May 27, 2026	15.80	15.80	15.80	15.80	15.80	-0.11%
May 26, 2026	15.82	15.82	15.82	15.82	15.82	0.85%
May 22, 2026	15.69	15.69	15.69	15.69	15.69	0.16%
May 21, 2026	15.66	15.66	15.66	15.66	15.66	0.30%
May 20, 2026	15.62	15.62	15.62	15.62	15.62	1.05%
May 19, 2026	15.45	15.45	15.45	15.45	15.45	-0.65%
May 18, 2026	15.56	15.56	15.56	15.56	15.56	0.18%
May 15, 2026	15.53	15.53	15.53	15.53	15.53	-1.44%
May 14, 2026	15.75	15.75	15.75	15.75	15.75	0.79%
May 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.03%
May 12, 2026	15.64	15.64	15.64	15.64	15.63	-0.32%
May 11, 2026	15.69	15.69	15.69	15.69	15.69	0.07%
May 8, 2026	15.68	15.68	15.68	15.68	15.67	0.46%
May 7, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
May 6, 2026	15.70	15.70	15.70	15.70	15.70	2.24%
May 5, 2026	15.36	15.36	15.36	15.36	15.36	-0.01%
May 4, 2026	15.36	15.36	15.36	15.36	15.36	-0.38%
May 1, 2026	15.42	15.42	15.42	15.42	15.42	-0.02%
Apr 30, 2026	15.42	15.42	15.42	15.42	15.42	1.09%
Apr 29, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Apr 28, 2026	15.30	15.30	15.30	15.30	15.30	-0.49%
Apr 27, 2026	15.37	15.37	15.37	15.37	15.37	-0.12%