Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2035 Trust Fund (WWTASX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.52%)

At close: Jul 9, 2026

WWTASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.89	15.89	15.89	15.89	15.89	0.52%
Jul 8, 2026	15.81	15.81	15.81	15.81	15.81	-0.39%
Jul 7, 2026	15.87	15.87	15.87	15.87	15.87	0.07%
Jul 6, 2026	15.86	15.86	15.86	15.86	15.86	-0.03%
Jul 2, 2026	15.86	15.86	15.86	15.86	15.86	-0.29%
Jul 1, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Jun 30, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Jun 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jun 26, 2026	15.75	15.75	15.75	15.75	15.75	0.32%
Jun 25, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Jun 24, 2026	15.68	15.68	15.68	15.68	15.68	-1.26%
Jun 23, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Jun 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.03%
Jun 18, 2026	15.90	15.90	15.90	15.90	15.90	0.94%
Jun 17, 2026	15.76	15.76	15.76	15.76	15.76	-1.15%
Jun 16, 2026	15.94	15.94	15.94	15.94	15.94	1.01%
Jun 15, 2026	15.78	15.78	15.78	15.78	15.78	0.52%
Jun 11, 2026	15.70	15.70	15.70	15.70	15.70	0.57%
Jun 10, 2026	15.61	15.61	15.61	15.61	15.61	-0.02%
Jun 9, 2026	15.61	15.61	15.61	15.61	15.61	0.16%
Jun 8, 2026	15.59	15.59	15.59	15.59	15.59	0.19%
Jun 5, 2026	15.56	15.56	15.56	15.56	15.56	-2.20%
Jun 4, 2026	15.91	15.91	15.91	15.91	15.91	0.32%
Jun 3, 2026	15.86	15.86	15.86	15.86	15.86	-0.20%
Jun 2, 2026	15.89	15.89	15.89	15.89	15.89	-
Jun 1, 2026	15.89	15.89	15.89	15.89	15.89	0.11%
May 29, 2026	15.87	15.87	15.87	15.87	15.87	0.40%
May 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.03%
May 27, 2026	15.82	15.82	15.82	15.82	15.81	-0.11%
May 26, 2026	15.83	15.83	15.83	15.83	15.83	0.85%
May 22, 2026	15.70	15.70	15.70	15.70	15.70	0.16%
May 21, 2026	15.67	15.67	15.67	15.67	15.67	0.30%
May 20, 2026	15.63	15.63	15.63	15.63	15.63	1.05%
May 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.65%
May 18, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
May 15, 2026	15.54	15.54	15.54	15.54	15.54	-1.44%
May 14, 2026	15.77	15.77	15.77	15.77	15.76	0.73%
May 13, 2026	15.65	15.65	15.65	15.65	15.65	0.03%
May 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.32%
May 11, 2026	15.70	15.70	15.70	15.70	15.70	0.07%
May 8, 2026	15.69	15.69	15.69	15.69	15.69	0.46%
May 7, 2026	15.61	15.61	15.61	15.61	15.61	-0.64%
May 6, 2026	15.71	15.71	15.71	15.71	15.71	2.24%
May 5, 2026	15.37	15.37	15.37	15.37	15.37	-0.01%
May 4, 2026	15.37	15.37	15.37	15.37	15.37	-0.38%
May 1, 2026	15.43	15.43	15.43	15.43	15.43	-0.02%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.43	1.09%
Apr 29, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Apr 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.49%
Apr 27, 2026	15.38	15.38	15.38	15.38	15.38	-0.12%