Skip to main content
logo
Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2035 Trust Fund (WWTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
-0.10 (-0.61%)
At close: Oct 16, 2026

WWTASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202615.8515.8515.8515.8515.85-0.61%
Oct 15, 202615.9515.9515.9515.9515.950.52%
Oct 14, 202615.8715.8715.8715.8715.87-0.76%
Oct 13, 202615.9915.9915.9915.9915.99-0.19%
Oct 12, 202616.0216.0216.0216.0216.020.02%
Oct 9, 202616.0216.0216.0216.0216.020.29%
Oct 8, 202615.9715.9715.9715.9715.97-0.02%
Oct 7, 202615.9715.9715.9715.9715.97-0.23%
Oct 6, 202616.0116.0116.0116.0116.010.50%
Oct 5, 202615.9315.9315.9315.9315.930.63%
Oct 2, 202615.8315.8315.8315.8315.83-
Oct 1, 202615.8315.8315.8315.8315.83-0.05%
Sep 30, 202615.8415.8415.8415.8415.84-0.41%
Sep 29, 202615.9015.9015.9015.9015.90-0.07%
Sep 28, 202615.9115.9115.9115.9115.91-0.68%
Sep 25, 202616.0216.0216.0216.0216.020.45%
Sep 24, 202615.9515.9515.9515.9515.95-0.27%
Sep 23, 202615.9915.9915.9915.9915.99-0.89%
Sep 22, 202616.1416.1416.1416.1416.141.10%
Sep 21, 202615.9615.9615.9615.9615.96-0.13%
Sep 18, 202615.9815.9815.9815.9815.98-0.03%
Sep 17, 202615.9915.9915.9915.9915.980.60%
Sep 16, 202615.8915.8915.8915.8915.89-0.38%
Sep 15, 202615.9515.9515.9515.9515.950.01%
Sep 14, 202615.9515.9515.9515.9515.95-0.07%
Sep 11, 202615.9615.9615.9615.9615.96-
Sep 10, 202615.9615.9615.9615.9615.96-1.36%
Sep 9, 202616.1816.1816.1816.1816.18-0.02%
Sep 8, 202616.1816.1816.1816.1816.18-0.41%
Sep 4, 202616.2516.2516.2516.2516.25-0.01%
Sep 3, 202616.2516.2516.2516.2516.251.07%
Sep 2, 202616.0816.0816.0816.0816.08-0.56%
Sep 1, 202616.1716.1716.1716.1716.17-
Aug 31, 202616.1716.1716.1716.1716.17-0.27%
Aug 28, 202616.2116.2116.2116.2116.21-0.40%
Aug 27, 202616.2816.2816.2816.2816.280.24%
Aug 26, 202616.2416.2416.2416.2416.240.30%
Aug 25, 202616.1916.1916.1916.1916.190.02%
Aug 24, 202616.1916.1916.1916.1916.19-0.27%
Aug 21, 202616.2316.2316.2316.2316.230.54%
Aug 20, 202616.1416.1416.1416.1416.14-0.36%
Aug 19, 202616.2016.2016.2016.2016.200.31%
Aug 18, 202616.1516.1516.1516.1516.15-0.97%
Aug 17, 202616.3116.3116.3116.3116.31-0.02%
Aug 14, 202616.3116.3116.3116.3116.310.27%
Aug 13, 202616.2716.2716.2716.2716.270.02%
Aug 12, 202616.2716.2716.2716.2716.270.23%
Aug 11, 202616.2316.2316.2316.2316.23-0.01%
Aug 10, 202616.2316.2316.2316.2316.23-0.13%
Aug 7, 202616.2516.2516.2516.2516.250.45%