Wilmington Trust Collective Investment Trust - T Rowe Price Retirement Date 2035 Trust Fund (WWTASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
+0.04 (0.24%)
At close: Aug 27, 2026
WWTASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.24% |
| Aug 26, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.30% |
| Aug 25, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.02% |
| Aug 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.27% |
| Aug 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.54% |
| Aug 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.36% |
| Aug 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |
| Aug 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.97% |
| Aug 17, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02% |
| Aug 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.27% |
| Aug 13, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.02% |
| Aug 12, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.23% |
| Aug 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.01% |
| Aug 10, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.13% |
| Aug 7, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.45% |
| Aug 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.03% |
| Aug 5, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.22% |
| Aug 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.02% |
| Aug 3, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.84% |
| Jul 31, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.20% |
| Jul 30, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.36% |
| Jul 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.61 | -0.98% |
| Jul 28, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.07% |
| Jul 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.16% |
| Jul 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.02% |
| Jul 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.82% |
| Jul 22, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.63% |
| Jul 21, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.28% |
| Jul 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.30% |
| Jul 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.61% |
| Jul 16, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.34% |
| Jul 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.91 | 0.66% |
| Jul 14, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.02% |
| Jul 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.77% |
| Jul 10, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.23% |
| Jul 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.52% |
| Jul 8, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.39% |
| Jul 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.07% |
| Jul 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.03% |
| Jul 2, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.29% |
| Jul 1, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Jun 30, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.70% |
| Jun 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.13% |
| Jun 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Jun 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Jun 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.26% |
| Jun 23, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Jun 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.03% |
| Jun 18, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.94% |
| Jun 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.15% |