Kinetics Global No Load (WWWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
+0.11 (0.65%)
Nov 7, 2025, 8:10 AM EST
WWWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.05% |
| Nov 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Nov 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.07% |
| Nov 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.26% |
| Nov 3, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.69% |
| Oct 31, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.76% |
| Oct 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.98% |
| Oct 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.14% |
| Oct 28, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| Oct 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.97% |
| Oct 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
| Oct 23, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.33% |
| Oct 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.25% |
| Oct 21, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
| Oct 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.74% |
| Oct 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.92% |
| Oct 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.74% |
| Oct 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Oct 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34% |
| Oct 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| Oct 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.74% |
| Oct 9, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.49% |
| Oct 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.33% |
| Oct 7, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.04% |
| Oct 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.11% |
| Oct 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Oct 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.73% |
| Oct 1, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.37% |
| Sep 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
| Sep 29, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.81% |
| Sep 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Sep 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.37% |
| Sep 24, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11% |
| Sep 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.87% |
| Sep 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.69% |
| Sep 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.02% |
| Sep 18, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Sep 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.62% |
| Sep 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.57% |
| Sep 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Sep 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Sep 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Sep 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.16% |
| Sep 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Sep 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.35% |
| Sep 5, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Sep 4, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Sep 3, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Sep 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Aug 29, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |