Kinetics Global No Load Class (WWWEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.09
+0.12 (0.71%)
Jun 6, 2025, 4:00 PM EDT
WWWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| Jun 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.64% |
| Jun 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| Jun 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Jun 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| May 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.56% |
| May 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% |
| May 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.08% |
| May 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| May 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.73% |
| May 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| May 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| May 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| May 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.08% |
| May 15, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| May 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| May 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.62% |
| May 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| May 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| May 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| May 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| May 6, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| May 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.99% |
| May 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.24% |
| May 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Apr 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Apr 29, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Apr 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Apr 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Apr 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Apr 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Apr 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.33% |
| Apr 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
| Apr 17, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| Apr 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Apr 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Apr 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.75% |
| Apr 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.39% |
| Apr 9, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 4.76% |
| Apr 8, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Apr 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.43% |
| Apr 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -3.86% |
| Apr 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -4.18% |
| Apr 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.03% |
| Apr 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.97% |
| Mar 31, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Mar 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.67% |
| Mar 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |