Skip to main content
logo
Kinetics Global No Load Class (WWWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.02 (0.12%)
Apr 2, 2026, 4:00 PM EST

WWWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9516.9516.9516.95--
Apr 1, 202616.9516.9516.9516.9516.95-1.11%
Mar 31, 202617.1417.1417.1417.1417.141.48%
Mar 30, 202616.8916.8916.8916.8916.89-2.26%
Mar 27, 202617.2817.2817.2817.2817.28-1.59%
Mar 26, 202617.5617.5617.5617.5617.56-1.29%
Mar 25, 202617.7917.7917.7917.7917.790.57%
Mar 24, 202617.6917.6917.6917.6917.690.34%
Mar 23, 202617.6317.6317.6317.6317.630.97%
Mar 20, 202617.4617.4617.4617.4617.46-1.47%
Mar 19, 202617.7217.7217.7217.7217.72-1.39%
Mar 18, 202617.9717.9717.9717.9717.97-1.75%
Mar 17, 202618.2918.2918.2918.2918.290.61%
Mar 16, 202618.1818.1818.1818.1818.180.61%
Mar 13, 202618.0718.0718.0718.0718.070.22%
Mar 12, 202618.0318.0318.0318.0318.03-0.50%
Mar 11, 202618.1218.1218.1218.1218.12-
Mar 10, 202618.1218.1218.1218.1218.12-0.49%
Mar 9, 202618.2118.2118.2118.2118.211.05%
Mar 6, 202618.0218.0218.0218.0218.02-1.48%
Mar 5, 202618.2918.2918.2918.2918.29-1.77%
Mar 4, 202618.6218.6218.6218.6218.622.36%
Mar 3, 202618.1918.1918.1918.1918.19-1.89%
Mar 2, 202618.5418.5418.5418.5418.541.48%
Feb 27, 202618.2718.2718.2718.2718.270.27%
Feb 26, 202618.2218.2218.2218.2218.220.55%
Feb 25, 202618.1218.1218.1218.1218.120.28%
Feb 24, 202618.0718.0718.0718.0718.071.98%
Feb 23, 202617.7217.7217.7217.7217.72-1.12%
Feb 20, 202617.9217.9217.9217.9217.921.53%
Feb 19, 202617.6517.6517.6517.6517.652.20%
Feb 18, 202617.2717.2717.2717.2717.270.12%
Feb 17, 202617.2517.2517.2517.2517.25-0.86%
Feb 13, 202617.4017.4017.4017.4017.402.96%
Feb 12, 202616.9016.9016.9016.9016.90-1.46%
Feb 11, 202617.1517.1517.1517.1517.150.65%
Feb 10, 202617.0417.0417.0417.0417.041.19%
Feb 9, 202616.8416.8416.8416.8416.841.08%
Feb 6, 202616.6616.6616.6616.6616.663.87%
Feb 5, 202616.0416.0416.0416.0416.04-3.26%
Feb 4, 202616.5816.5816.5816.5816.580.36%
Feb 3, 202616.5216.5216.5216.5216.52-0.60%
Feb 2, 202616.6216.6216.6216.6216.62-2.12%
Jan 30, 202616.9816.9816.9816.9816.98-2.25%
Jan 29, 202617.3717.3717.3717.3717.37-1.36%
Jan 28, 202617.6117.6117.6117.6117.610.51%
Jan 27, 202617.5217.5217.5217.5217.520.98%
Jan 26, 202617.3517.3517.3517.3517.35-0.69%
Jan 23, 202617.4717.4717.4717.4717.470.17%
Jan 22, 202617.4417.4417.4417.4417.440.35%