Kinetics Global No Load Class (WWWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
-0.34 (-2.07%)
Mar 14, 2025, 8:07 AM EST

WWWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202516.0516.0516.0516.05--
Mar 13, 202516.0516.0516.0516.0516.05-2.07%
Mar 12, 202516.3916.3916.3916.3916.390.43%
Mar 11, 202516.3216.3216.3216.3216.320.68%
Mar 10, 202516.2116.2116.2116.2116.21-2.88%
Mar 7, 202516.6916.6916.6916.6916.691.15%
Mar 6, 202516.5016.5016.5016.5016.50-1.61%
Mar 5, 202516.7716.7716.7716.7716.771.02%
Mar 4, 202516.6016.6016.6016.6016.600.06%
Mar 3, 202516.5916.5916.5916.5916.59-0.90%
Feb 28, 202516.7416.7416.7416.7416.741.52%
Feb 27, 202516.4916.4916.4916.4916.49-0.36%
Feb 26, 202516.5516.5516.5516.5516.550.30%
Feb 25, 202516.5016.5016.5016.5016.50-1.84%
Feb 24, 202516.8116.8116.8116.8116.81-3.83%
Feb 21, 202517.4817.4817.4817.4817.480.11%
Feb 20, 202517.4617.4617.4617.4617.460.92%
Feb 19, 202517.3017.3017.3017.3017.300.46%
Feb 18, 202517.2217.2217.2217.2217.220.23%
Feb 14, 202517.1817.1817.1817.1817.180.23%
Feb 13, 202517.1417.1417.1417.1417.140.35%
Feb 12, 202517.0817.0817.0817.0817.08-
Feb 11, 202517.0817.0817.0817.0817.08-0.93%
Feb 10, 202517.2417.2417.2417.2417.241.53%
Feb 7, 202516.9816.9816.9816.9816.98-0.41%
Feb 6, 202517.0517.0517.0517.0517.05-0.76%
Feb 5, 202517.1817.1817.1817.1817.180.76%
Feb 4, 202517.0517.0517.0517.0517.05-
Feb 3, 202517.0517.0517.0517.0517.050.29%
Jan 31, 202517.0017.0017.0017.0017.00-0.93%
Jan 30, 202517.1617.1617.1617.1617.160.59%
Jan 29, 202517.0617.0617.0617.0617.060.83%
Jan 28, 202516.9216.9216.9216.9216.920.42%
Jan 27, 202516.8516.8516.8516.8516.85-3.22%
Jan 24, 202517.4117.4117.4117.4117.41-0.40%
Jan 23, 202517.4817.4817.4817.4817.48-0.23%
Jan 22, 202517.5217.5217.5217.5217.52-0.62%
Jan 21, 202517.6317.6317.6317.6317.630.97%
Jan 17, 202517.4617.4617.4617.4617.461.33%
Jan 16, 202517.2317.2317.2317.2317.230.64%
Jan 15, 202517.1217.1217.1217.1217.122.03%
Jan 14, 202516.7816.7816.7816.7816.781.33%
Jan 13, 202516.5616.5616.5616.5616.56-0.54%
Jan 10, 202516.6516.6516.6516.6516.650.42%
Jan 8, 202516.5816.5816.5816.5816.58-0.48%
Jan 7, 202516.6616.6616.6616.6616.66-1.19%
Jan 6, 202516.8616.8616.8616.8616.861.38%
Jan 3, 202516.6316.6316.6316.6316.631.34%
Jan 2, 202516.4116.4116.4116.4116.412.50%
Dec 31, 202416.0116.0116.0116.0116.01-0.25%