Kinetics Global No Load Class (WWWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.54 (-3.26%)
Feb 6, 2026, 8:10 AM EST
WWWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | - | - |
| Feb 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -3.26% |
| Feb 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
| Feb 3, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.60% |
| Feb 2, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -2.12% |
| Jan 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -2.25% |
| Jan 29, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.36% |
| Jan 28, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.51% |
| Jan 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.98% |
| Jan 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.69% |
| Jan 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.17% |
| Jan 22, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Jan 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.22% |
| Jan 20, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.28% |
| Jan 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.80% |
| Jan 15, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Jan 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.58% |
| Jan 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.30% |
| Jan 12, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
| Jan 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |
| Jan 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.53% |
| Jan 7, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.21% |
| Jan 6, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Jan 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.48% |
| Jan 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.31% |
| Dec 31, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.62% |
| Dec 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.30% |
| Dec 29, 2025 | 16.13 | 16.13 | 16.13 | 16.54 | 16.13 | - |
| Dec 26, 2025 | 16.13 | 16.13 | 16.13 | 16.54 | 16.13 | -0.42% |
| Dec 24, 2025 | 16.19 | 16.19 | 16.19 | 16.61 | 16.19 | -0.12% |
| Dec 23, 2025 | 16.21 | 16.21 | 16.21 | 16.63 | 16.21 | -0.30% |
| Dec 22, 2025 | 16.26 | 16.26 | 16.26 | 16.68 | 16.26 | 1.09% |
| Dec 19, 2025 | 16.09 | 16.09 | 16.09 | 16.50 | 16.09 | 0.92% |
| Dec 18, 2025 | 15.94 | 15.94 | 15.94 | 16.35 | 15.94 | 0.06% |
| Dec 17, 2025 | 15.93 | 15.93 | 15.93 | 16.34 | 15.93 | 0.74% |
| Dec 16, 2025 | 15.81 | 15.81 | 15.81 | 16.22 | 15.81 | -0.43% |
| Dec 15, 2025 | 15.88 | 15.88 | 15.88 | 16.29 | 15.88 | -1.33% |
| Dec 12, 2025 | 16.10 | 16.10 | 16.10 | 16.51 | 16.10 | -1.49% |
| Dec 11, 2025 | 16.34 | 16.34 | 16.34 | 16.76 | 16.34 | -0.12% |
| Dec 10, 2025 | 16.36 | 16.36 | 16.36 | 16.78 | 16.36 | 0.54% |
| Dec 9, 2025 | 16.27 | 16.27 | 16.27 | 16.69 | 16.27 | 0.72% |
| Dec 8, 2025 | 16.16 | 16.16 | 16.16 | 16.57 | 16.15 | 0.06% |
| Dec 5, 2025 | 16.15 | 16.15 | 16.15 | 16.56 | 16.14 | -0.90% |
| Dec 4, 2025 | 16.29 | 16.29 | 16.29 | 16.71 | 16.29 | 0.18% |
| Dec 3, 2025 | 16.26 | 16.26 | 16.26 | 16.68 | 16.26 | 1.65% |
| Dec 2, 2025 | 16.00 | 16.00 | 16.00 | 16.41 | 16.00 | 1.42% |
| Dec 1, 2025 | 15.78 | 15.78 | 15.78 | 16.18 | 15.77 | -2.06% |
| Nov 28, 2025 | 16.11 | 16.11 | 16.11 | 16.52 | 16.11 | 0.92% |
| Nov 26, 2025 | 15.96 | 15.96 | 15.96 | 16.37 | 15.96 | 1.43% |
| Nov 25, 2025 | 15.74 | 15.74 | 15.74 | 16.14 | 15.74 | -0.62% |