Kinetics Global No Load Class (WWWEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.42
+0.01 (0.06%)
Jul 3, 2025, 4:00 PM EDT
WWWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Jul 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.46% |
| Jul 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Jun 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Jun 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
| Jun 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.94% |
| Jun 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
| Jun 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.95% |
| Jun 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Jun 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Jun 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Jun 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.11% |
| Jun 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Jun 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.29% |
| Jun 12, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Jun 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Jun 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.12% |
| Jun 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.88% |
| Jun 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| Jun 5, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.64% |
| Jun 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.70% |
| Jun 3, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Jun 2, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| May 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.56% |
| May 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.57% |
| May 28, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.08% |
| May 27, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| May 23, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.73% |
| May 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| May 20, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| May 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| May 16, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.08% |
| May 15, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.40% |
| May 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| May 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.62% |
| May 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| May 9, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.76% |
| May 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.12% |
| May 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| May 6, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| May 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.99% |
| May 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.24% |
| May 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.41% |
| Apr 30, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.82% |
| Apr 29, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Apr 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.47% |
| Apr 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Apr 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Apr 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |