Kinetics Global No Load Class (WWWEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.95
+0.04 (0.24%)
Apr 25, 2025, 8:04 PM EDT
WWWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Apr 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Apr 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.66% |
| Apr 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 2.33% |
| Apr 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
| Apr 17, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| Apr 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Apr 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.12% |
| Apr 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Apr 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.75% |
| Apr 10, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.39% |
| Apr 9, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 4.76% |
| Apr 8, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Apr 7, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.43% |
| Apr 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -3.86% |
| Apr 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -4.18% |
| Apr 2, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.03% |
| Apr 1, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.97% |
| Mar 31, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Mar 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.67% |
| Mar 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Mar 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.53% |
| Mar 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Mar 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 2.38% |
| Mar 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.68% |
| Mar 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.42% |
| Mar 19, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 2.01% |
| Mar 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.54% |
| Mar 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Mar 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.74% |
| Mar 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.07% |
| Mar 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Mar 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Mar 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.88% |
| Mar 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.15% |
| Mar 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.61% |
| Mar 5, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.02% |
| Mar 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Mar 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.90% |
| Feb 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.52% |
| Feb 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Feb 26, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Feb 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.84% |
| Feb 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -3.83% |
| Feb 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Feb 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
| Feb 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Feb 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Feb 14, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Feb 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |