Kinetics Global No Load (WWWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
+0.06 (0.35%)
Aug 27, 2025, 4:00 PM EDT
WWWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | - | - |
| Aug 26, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Aug 25, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.77% |
| Aug 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.16% |
| Aug 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% |
| Aug 20, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Aug 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.92% |
| Aug 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Aug 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.09% |
| Aug 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.80% |
| Aug 13, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.15% |
| Aug 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Aug 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Aug 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| Aug 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.98% |
| Aug 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.46% |
| Aug 5, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Aug 4, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
| Aug 1, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.21% |
| Jul 31, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Jul 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.51% |
| Jul 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Jul 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.40% |
| Jul 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Jul 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.63% |
| Jul 23, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.11% |
| Jul 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jul 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Jul 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
| Jul 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Jul 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.93% |
| Jul 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.65% |
| Jul 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Jul 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.57% |
| Jul 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Jul 9, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Jul 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Jul 7, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.09% |
| Jul 3, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Jul 2, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.46% |
| Jul 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.29% |
| Jun 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Jun 27, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
| Jun 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.94% |
| Jun 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
| Jun 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.95% |
| Jun 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Jun 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Jun 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Jun 17, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.11% |