Kinetics Global No Load Class (WWWEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.05
-0.34 (-2.07%)
Mar 14, 2025, 8:07 AM EST
WWWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | - | - |
| Mar 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -2.07% |
| Mar 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.43% |
| Mar 11, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Mar 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.88% |
| Mar 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.15% |
| Mar 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.61% |
| Mar 5, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.02% |
| Mar 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Mar 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.90% |
| Feb 28, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.52% |
| Feb 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
| Feb 26, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Feb 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.84% |
| Feb 24, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -3.83% |
| Feb 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Feb 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
| Feb 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.46% |
| Feb 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Feb 14, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Feb 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| Feb 12, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Feb 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| Feb 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.53% |
| Feb 7, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Feb 6, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.76% |
| Feb 5, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.76% |
| Feb 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - |
| Feb 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Jan 31, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.93% |
| Jan 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Jan 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Jan 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.42% |
| Jan 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.22% |
| Jan 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Jan 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| Jan 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
| Jan 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.97% |
| Jan 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.33% |
| Jan 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.64% |
| Jan 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 2.03% |
| Jan 14, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.33% |
| Jan 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Jan 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| Jan 8, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Jan 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.19% |
| Jan 6, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.38% |
| Jan 3, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.34% |
| Jan 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 2.50% |
| Dec 31, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |