Skip to main content
logo
Kinetics Global No Load Class (WWWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.01 (-0.06%)
Jul 10, 2026, 8:10 AM EST

WWWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202616.6916.6916.6916.69--
Jul 9, 202616.6916.6916.6916.6916.69-0.06%
Jul 8, 202616.7016.7016.7016.7016.70-0.77%
Jul 7, 202616.8316.8316.8316.8316.830.18%
Jul 6, 202616.8016.8016.8016.8016.800.84%
Jul 2, 202616.6616.6616.6616.6616.660.85%
Jul 1, 202616.5216.5216.5216.5216.52-1.43%
Jun 30, 202616.7616.7616.7616.7616.761.21%
Jun 29, 202616.5616.5616.5616.5616.561.60%
Jun 26, 202616.3016.3016.3016.3016.301.24%
Jun 25, 202616.1016.1016.1016.1016.100.37%
Jun 24, 202616.0416.0416.0416.0416.04-0.62%
Jun 23, 202616.1416.1416.1416.1416.14-0.25%
Jun 22, 202616.1816.1816.1816.1816.180.06%
Jun 18, 202616.1716.1716.1716.1716.17-0.55%
Jun 17, 202616.2616.2616.2616.2616.26-1.51%
Jun 16, 202616.5116.5116.5116.5116.51-0.96%
Jun 15, 202616.6716.6716.6716.6716.67-
Jun 12, 202616.6716.6716.6716.6716.671.03%
Jun 11, 202616.5016.5016.5016.5016.500.92%
Jun 10, 202616.3516.3516.3516.3516.35-0.73%
Jun 9, 202616.4716.4716.4716.4716.47-1.14%
Jun 8, 202616.6616.6616.6616.6616.661.34%
Jun 5, 202616.4416.4416.4416.4416.44-2.49%
Jun 4, 202616.8616.8616.8616.8616.86-0.18%
Jun 3, 202616.8916.8916.8916.8916.890.72%
Jun 2, 202616.7716.7716.7716.7716.77-1.06%
Jun 1, 202616.9516.9516.9516.9516.95-1.80%
May 29, 202617.2617.2617.2617.2617.26-1.03%
May 28, 202617.4417.4417.4417.4417.44-0.40%
May 27, 202617.5117.5117.5117.5117.51-0.51%
May 26, 202617.6017.6017.6017.6017.60-0.28%
May 22, 202617.6517.6517.6517.6517.65-0.23%
May 21, 202617.6917.6917.6917.6917.691.03%
May 20, 202617.5117.5117.5117.5117.511.04%
May 19, 202617.3317.3317.3317.3317.330.64%
May 18, 202617.2217.2217.2217.2217.22-0.40%
May 15, 202617.2917.2917.2917.2917.29-1.37%
May 14, 202617.5317.5317.5317.5317.530.57%
May 13, 202617.4317.4317.4317.4317.43-1.19%
May 12, 202617.6417.6417.6417.6417.64-0.11%
May 11, 202617.6617.6617.6617.6617.660.91%
May 8, 202617.5017.5017.5017.5017.50-
May 7, 202617.5017.5017.5017.5017.50-1.35%
May 6, 202617.7417.7417.7417.7417.74-0.34%
May 5, 202617.8017.8017.8017.8017.800.68%
May 4, 202617.6817.6817.6817.6817.680.28%
May 1, 202617.6317.6317.6317.6317.63-0.28%
Apr 30, 202617.6817.6817.6817.6817.680.91%
Apr 29, 202617.5217.5217.5217.5217.52-0.40%