Skip to main content
logo
Kinetics Global No Load Class (WWWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
+0.03 (0.18%)
Oct 16, 2026, 8:10 AM EST

WWWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.7016.7016.7016.7016.70-
Oct 15, 202616.7016.7016.7016.7016.700.18%
Oct 14, 202616.6716.6716.6716.6716.67-2.00%
Oct 13, 202617.0117.0117.0117.0117.010.35%
Oct 12, 202616.9516.9516.9516.9516.950.36%
Oct 9, 202616.8916.8916.8916.8916.890.48%
Oct 8, 202616.8116.8116.8116.8116.810.30%
Oct 7, 202616.7616.7616.7616.7616.76-1.70%
Oct 6, 202617.0517.0517.0517.0517.050.95%
Oct 5, 202616.8916.8916.8916.8916.890.66%
Oct 2, 202616.7816.7816.7816.7816.780.48%
Oct 1, 202616.7016.7016.7016.7016.700.66%
Sep 30, 202616.5916.5916.5916.5916.59-0.36%
Sep 29, 202616.6516.6516.6516.6516.65-0.48%
Sep 28, 202616.7316.7316.7316.7316.73-0.83%
Sep 25, 202616.8716.8716.8716.8716.87-0.30%
Sep 24, 202616.9216.9216.9216.9216.92-
Sep 23, 202616.9216.9216.9216.9216.92-2.59%
Sep 22, 202617.3717.3717.3717.3717.37-0.69%
Sep 21, 202617.4917.4917.4917.4917.491.98%
Sep 18, 202617.1517.1517.1517.1517.151.48%
Sep 17, 202616.9016.9016.9016.9016.900.84%
Sep 16, 202616.7616.7616.7616.7616.76-2.10%
Sep 15, 202617.1217.1217.1217.1217.12-0.87%
Sep 14, 202617.2717.2717.2717.2717.27-
Sep 11, 202617.2717.2717.2717.2717.270.06%
Sep 10, 202617.2617.2617.2617.2617.26-0.86%
Sep 9, 202617.4117.4117.4117.4117.41-1.36%
Sep 8, 202617.6517.6517.6517.6517.650.57%
Sep 4, 202617.5517.5517.5517.5517.55-0.74%
Sep 3, 202617.6817.6817.6817.6817.681.96%
Sep 2, 202617.3417.3417.3417.3417.34-0.17%
Sep 1, 202617.3717.3717.3717.3717.37-1.47%
Aug 31, 202617.6317.6317.6317.6317.630.74%
Aug 28, 202617.5017.5017.5017.5017.50-1.57%
Aug 27, 202617.7817.7817.7817.7817.780.62%
Aug 26, 202617.6717.6717.6717.6717.67-0.45%
Aug 25, 202617.7517.7517.7517.7517.750.23%
Aug 24, 202617.7117.7117.7117.7117.71-0.23%
Aug 21, 202617.7517.7517.7517.7517.752.48%
Aug 20, 202617.3217.3217.3217.3217.321.52%
Aug 19, 202617.0617.0617.0617.0617.062.28%
Aug 18, 202616.6816.6816.6816.6816.68-0.06%
Aug 17, 202616.6916.6916.6916.6916.690.85%
Aug 14, 202616.5516.5516.5516.5516.550.73%
Aug 13, 202616.4316.4316.4316.4316.43-
Aug 12, 202616.4316.4316.4316.4316.43-1.38%
Aug 11, 202616.6616.6616.6616.6616.660.79%
Aug 10, 202616.5316.5316.5316.5316.530.18%
Aug 7, 202616.5016.5016.5016.5016.50-0.78%