Kinetics Global No Load Class (WWWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
-0.06 (-0.34%)
May 7, 2026, 8:10 AM EST
WWWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
| May 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
| May 4, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| May 1, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.28% |
| Apr 30, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.91% |
| Apr 29, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.40% |
| Apr 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Apr 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.39% |
| Apr 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.45% |
| Apr 23, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
| Apr 22, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.96% |
| Apr 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.90% |
| Apr 20, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.34% |
| Apr 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.74% |
| Apr 16, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| Apr 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% |
| Apr 14, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Apr 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Apr 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.95% |
| Apr 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.76% |
| Apr 8, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.10% |
| Apr 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Apr 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.18% |
| Apr 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Apr 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.11% |
| Mar 31, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.48% |
| Mar 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.26% |
| Mar 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.59% |
| Mar 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.29% |
| Mar 25, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.57% |
| Mar 24, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Mar 23, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.97% |
| Mar 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.47% |
| Mar 19, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.39% |
| Mar 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.75% |
| Mar 17, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.61% |
| Mar 16, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.61% |
| Mar 13, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Mar 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| Mar 11, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| Mar 10, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.49% |
| Mar 9, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.05% |
| Mar 6, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.48% |
| Mar 5, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -1.77% |
| Mar 4, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 2.36% |
| Mar 3, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.89% |
| Mar 2, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.48% |
| Feb 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Feb 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Feb 25, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |