Skip to main content
logo
Kinetics Global No Load Class (WWWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.15 (0.92%)
Jun 12, 2026, 8:10 AM EST

WWWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202616.5016.5016.5016.50--
Jun 11, 202616.5016.5016.5016.5016.500.92%
Jun 10, 202616.3516.3516.3516.3516.35-0.73%
Jun 9, 202616.4716.4716.4716.4716.47-1.14%
Jun 8, 202616.6616.6616.6616.6616.661.34%
Jun 5, 202616.4416.4416.4416.4416.44-2.49%
Jun 4, 202616.8616.8616.8616.8616.86-0.18%
Jun 3, 202616.8916.8916.8916.8916.890.72%
Jun 2, 202616.7716.7716.7716.7716.77-1.06%
Jun 1, 202616.9516.9516.9516.9516.95-1.80%
May 29, 202617.2617.2617.2617.2617.26-1.03%
May 28, 202617.4417.4417.4417.4417.44-0.40%
May 27, 202617.5117.5117.5117.5117.51-0.51%
May 26, 202617.6017.6017.6017.6017.60-0.28%
May 22, 202617.6517.6517.6517.6517.65-0.23%
May 21, 202617.6917.6917.6917.6917.691.03%
May 20, 202617.5117.5117.5117.5117.511.04%
May 19, 202617.3317.3317.3317.3317.330.64%
May 18, 202617.2217.2217.2217.2217.22-0.40%
May 15, 202617.2917.2917.2917.2917.29-1.37%
May 14, 202617.5317.5317.5317.5317.530.57%
May 13, 202617.4317.4317.4317.4317.43-1.19%
May 12, 202617.6417.6417.6417.6417.64-0.11%
May 11, 202617.6617.6617.6617.6617.660.91%
May 8, 202617.5017.5017.5017.5017.50-
May 7, 202617.5017.5017.5017.5017.50-1.35%
May 6, 202617.7417.7417.7417.7417.74-0.34%
May 5, 202617.8017.8017.8017.8017.800.68%
May 4, 202617.6817.6817.6817.6817.680.28%
May 1, 202617.6317.6317.6317.6317.63-0.28%
Apr 30, 202617.6817.6817.6817.6817.680.91%
Apr 29, 202617.5217.5217.5217.5217.52-0.40%
Apr 28, 202617.5917.5917.5917.5917.59-0.51%
Apr 27, 202617.6817.6817.6817.6817.68-0.39%
Apr 24, 202617.7517.7517.7517.7517.75-0.45%
Apr 23, 202617.8317.8317.8317.8317.83-0.11%
Apr 22, 202617.8517.8517.8517.8517.850.96%
Apr 21, 202617.6817.6817.6817.6817.68-0.90%
Apr 20, 202617.8417.8417.8417.8417.840.34%
Apr 17, 202617.7817.7817.7817.7817.780.74%
Apr 16, 202617.6517.6517.6517.6517.650.86%
Apr 15, 202617.5017.5017.5017.5017.500.75%
Apr 14, 202617.3717.3717.3717.3717.370.12%
Apr 13, 202617.3517.3517.3517.3517.350.64%
Apr 10, 202617.2417.2417.2417.2417.241.95%
Apr 9, 202616.9116.9116.9116.9116.91-2.76%
Apr 8, 202617.3917.3917.3917.3917.391.10%
Apr 7, 202617.2017.2017.2017.2017.200.17%
Apr 6, 202617.1717.1717.1717.1717.171.18%
Apr 2, 202616.9716.9716.9716.9716.970.12%