Skip to main content
logo
Kinetics Global No Load Class (WWWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
-0.08 (-0.45%)
Aug 27, 2026, 8:10 AM EST

WWWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.7817.7817.7817.7817.780.62%
Aug 26, 202617.6717.6717.6717.6717.67-0.45%
Aug 25, 202617.7517.7517.7517.7517.750.23%
Aug 24, 202617.7117.7117.7117.7117.71-0.23%
Aug 21, 202617.7517.7517.7517.7517.752.48%
Aug 20, 202617.3217.3217.3217.3217.321.52%
Aug 19, 202617.0617.0617.0617.0617.062.28%
Aug 18, 202616.6816.6816.6816.6816.68-0.06%
Aug 17, 202616.6916.6916.6916.6916.690.85%
Aug 14, 202616.5516.5516.5516.5516.550.73%
Aug 13, 202616.4316.4316.4316.4316.43-
Aug 12, 202616.4316.4316.4316.4316.43-1.38%
Aug 11, 202616.6616.6616.6616.6616.660.79%
Aug 10, 202616.5316.5316.5316.5316.530.18%
Aug 7, 202616.5016.5016.5016.5016.50-0.78%
Aug 6, 202616.6316.6316.6316.6316.63-1.25%
Aug 5, 202616.8416.8416.8416.8416.84-0.30%
Aug 4, 202616.8916.8916.8916.8916.89-0.12%
Aug 3, 202616.9116.9116.9116.9116.910.42%
Jul 31, 202616.8416.8416.8416.8416.840.06%
Jul 30, 202616.8316.8316.8316.8316.831.26%
Jul 29, 202616.6216.6216.6216.6216.62-0.24%
Jul 28, 202616.6616.6616.6616.6616.66-0.60%
Jul 27, 202616.7616.7616.7616.7616.76-1.06%
Jul 24, 202616.9416.9416.9416.9416.94-0.18%
Jul 23, 202616.9716.9716.9716.9716.97-0.93%
Jul 22, 202617.1317.1317.1317.1317.130.82%
Jul 21, 202616.9916.9916.9916.9916.991.25%
Jul 20, 202616.7816.7816.7816.7816.78-0.42%
Jul 17, 202616.8516.8516.8516.8516.85-0.35%
Jul 16, 202616.9116.9116.9116.9116.91-0.53%
Jul 15, 202617.0017.0017.0017.0017.000.06%
Jul 14, 202616.9916.9916.9916.9916.991.19%
Jul 13, 202616.7916.7916.7916.7916.79-0.06%
Jul 10, 202616.8016.8016.8016.8016.800.66%
Jul 9, 202616.6916.6916.6916.6916.69-0.06%
Jul 8, 202616.7016.7016.7016.7016.70-0.77%
Jul 7, 202616.8316.8316.8316.8316.830.18%
Jul 6, 202616.8016.8016.8016.8016.800.84%
Jul 2, 202616.6616.6616.6616.6616.660.85%
Jul 1, 202616.5216.5216.5216.5216.52-1.43%
Jun 30, 202616.7616.7616.7616.7616.761.21%
Jun 29, 202616.5616.5616.5616.5616.561.60%
Jun 26, 202616.3016.3016.3016.3016.301.24%
Jun 25, 202616.1016.1016.1016.1016.100.37%
Jun 24, 202616.0416.0416.0416.0416.04-0.62%
Jun 23, 202616.1416.1416.1416.1416.14-0.25%
Jun 22, 202616.1816.1816.1816.1816.180.06%
Jun 18, 202616.1716.1716.1716.1716.17-0.55%
Jun 17, 202616.2616.2616.2616.2616.26-1.51%