Kinetics Internet Fund No Load Class (WWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
112.95
-0.54 (-0.48%)
Aug 1, 2025, 8:09 AM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 2025109.94109.94109.94109.94109.94-2.66%
Jul 31, 2025112.95112.95112.95112.95112.95-0.48%
Jul 30, 2025113.49113.49113.49113.49113.49-0.42%
Jul 29, 2025113.97113.97113.97113.97113.97-0.28%
Jul 28, 2025114.29114.29114.29114.29114.290.44%
Jul 25, 2025113.79113.79113.79113.79113.79-1.07%
Jul 24, 2025115.02115.02115.02115.02115.020.99%
Jul 23, 2025113.89113.89113.89113.89113.89-0.42%
Jul 22, 2025114.37114.37114.37114.37114.370.81%
Jul 21, 2025113.45113.45113.45113.45113.45-0.83%
Jul 18, 2025114.40114.40114.40114.40114.40-0.73%
Jul 17, 2025115.24115.24115.24115.24115.240.13%
Jul 16, 2025115.09115.09115.09115.09115.091.80%
Jul 15, 2025113.06113.06113.06113.06113.06-2.90%
Jul 14, 2025116.44116.44116.44116.44116.440.74%
Jul 11, 2025115.59115.59115.59115.59115.592.34%
Jul 10, 2025112.95112.95112.95112.95112.950.82%
Jul 9, 2025112.03112.03112.03112.03112.031.68%
Jul 8, 2025110.18110.18110.18110.18110.180.50%
Jul 7, 2025109.63109.63109.63109.63109.63-1.40%
Jul 3, 2025111.19111.19111.19111.19111.19-0.15%
Jul 2, 2025111.36111.36111.36111.36111.362.65%
Jul 1, 2025108.48108.48108.48108.48108.48-1.11%
Jun 30, 2025109.70109.70109.70109.70109.700.74%
Jun 27, 2025108.89108.89108.89108.89108.89-0.76%
Jun 26, 2025109.72109.72109.72109.72109.720.74%
Jun 25, 2025108.91108.91108.91108.91108.910.70%
Jun 24, 2025108.15108.15108.15108.15108.151.70%
Jun 23, 2025106.34106.34106.34106.34106.34-0.74%
Jun 20, 2025107.13107.13107.13107.13107.13-0.27%
Jun 18, 2025107.42107.42107.42107.42107.42-0.63%
Jun 17, 2025108.10108.10108.10108.10108.10-2.19%
Jun 16, 2025110.52110.52110.52110.52110.521.42%
Jun 13, 2025108.97108.97108.97108.97108.97-0.60%
Jun 12, 2025109.63109.63109.63109.63109.63-1.04%
Jun 11, 2025110.78110.78110.78110.78110.78-0.43%
Jun 10, 2025111.26111.26111.26111.26111.260.27%
Jun 9, 2025110.96110.96110.96110.96110.962.23%
Jun 6, 2025108.54108.54108.54108.54108.541.94%
Jun 5, 2025106.47106.47106.47106.47106.47-1.89%
Jun 4, 2025108.52108.52108.52108.52108.52-1.13%
Jun 3, 2025109.76109.76109.76109.76109.761.41%
Jun 2, 2025108.23108.23108.23108.23108.23-0.13%
May 30, 2025108.37108.37108.37108.37108.37-2.16%
May 29, 2025110.76110.76110.76110.76110.76-1.24%
May 28, 2025112.15112.15112.15112.15112.15-2.15%
May 27, 2025114.61114.61114.61114.61114.610.10%
May 23, 2025114.50114.50114.50114.50114.50-1.50%
May 22, 2025116.24116.24116.24116.24116.240.03%
May 21, 2025116.21116.21116.21116.21116.210.40%