Kinetics Internet Fund No Load Class (WWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.25
-0.05 (-0.06%)
Apr 2, 2026, 4:00 PM EST
WWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -0.06% |
| Apr 1, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -2.25% |
| Mar 31, 2026 | 90.33 | 90.33 | 90.33 | 90.33 | 90.33 | 1.60% |
| Mar 30, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -2.83% |
| Mar 27, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -2.74% |
| Mar 26, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -2.13% |
| Mar 25, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0.58% |
| Mar 24, 2026 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -0.55% |
| Mar 23, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 0.86% |
| Mar 20, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -0.98% |
| Mar 19, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -0.56% |
| Mar 18, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | -2.34% |
| Mar 17, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.73% |
| Mar 16, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 1.53% |
| Mar 13, 2026 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | 0.75% |
| Mar 12, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.01% |
| Mar 11, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0.55% |
| Mar 10, 2026 | 95.63 | 95.63 | 95.63 | 95.63 | 95.63 | -0.93% |
| Mar 9, 2026 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 1.73% |
| Mar 6, 2026 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -2.20% |
| Mar 5, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -2.05% |
| Mar 4, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 4.25% |
| Mar 3, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -1.22% |
| Mar 2, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 3.04% |
| Feb 27, 2026 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.39% |
| Feb 26, 2026 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -0.63% |
| Feb 25, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 1.82% |
| Feb 24, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | 2.27% |
| Feb 23, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -2.39% |
| Feb 20, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 1.30% |
| Feb 19, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | 4.13% |
| Feb 18, 2026 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.02% |
| Feb 17, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -1.38% |
| Feb 13, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 4.40% |
| Feb 12, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -1.86% |
| Feb 11, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.37% |
| Feb 10, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.44% |
| Feb 9, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.21% |
| Feb 6, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 6.96% |
| Feb 5, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -7.20% |
| Feb 4, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -1.64% |
| Feb 3, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -1.47% |
| Feb 2, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -4.75% |
| Jan 30, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.68% |
| Jan 29, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -3.43% |
| Jan 28, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0.36% |
| Jan 27, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 1.35% |
| Jan 26, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | -1.80% |
| Jan 23, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| Jan 22, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -0.29% |