Kinetics Internet No Load (WWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.43
-1.55 (-1.41%)
Aug 22, 2025, 8:09 AM EDT
WWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | - | - |
| Aug 21, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -1.41% |
| Aug 20, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0.51% |
| Aug 19, 2025 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | -1.69% |
| Aug 18, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -0.12% |
| Aug 15, 2025 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | -1.21% |
| Aug 14, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -1.84% |
| Aug 13, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 2.35% |
| Aug 12, 2025 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | 0.31% |
| Aug 11, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 1.15% |
| Aug 8, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -0.67% |
| Aug 7, 2025 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | -0.34% |
| Aug 6, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | 0.74% |
| Aug 5, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | -0.50% |
| Aug 4, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 1.44% |
| Aug 1, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | -2.66% |
| Jul 31, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -0.48% |
| Jul 30, 2025 | 113.49 | 113.49 | 113.49 | 113.49 | 113.49 | -0.42% |
| Jul 29, 2025 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | -0.28% |
| Jul 28, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | 0.44% |
| Jul 25, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 113.79 | -1.07% |
| Jul 24, 2025 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 0.99% |
| Jul 23, 2025 | 113.89 | 113.89 | 113.89 | 113.89 | 113.89 | -0.42% |
| Jul 22, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 0.81% |
| Jul 21, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.83% |
| Jul 18, 2025 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -0.73% |
| Jul 17, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 0.13% |
| Jul 16, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | 1.80% |
| Jul 15, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | -2.90% |
| Jul 14, 2025 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | 0.74% |
| Jul 11, 2025 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 2.34% |
| Jul 10, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.82% |
| Jul 9, 2025 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | 1.68% |
| Jul 8, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | 0.50% |
| Jul 7, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | -1.40% |
| Jul 3, 2025 | 111.19 | 111.19 | 111.19 | 111.19 | 111.19 | -0.15% |
| Jul 2, 2025 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | 2.65% |
| Jul 1, 2025 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | -1.11% |
| Jun 30, 2025 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | 0.74% |
| Jun 27, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | -0.76% |
| Jun 26, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 0.74% |
| Jun 25, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | 0.70% |
| Jun 24, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 1.70% |
| Jun 23, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | -0.74% |
| Jun 20, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | -0.27% |
| Jun 18, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | -0.63% |
| Jun 17, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -2.19% |
| Jun 16, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 1.42% |
| Jun 13, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | -0.60% |
| Jun 12, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | -1.04% |