Kinetics Internet No Load (WWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.75
-1.95 (-1.76%)
Oct 17, 2025, 8:09 AM EDT
WWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | -1.09% |
| Oct 16, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -1.76% |
| Oct 15, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | -0.40% |
| Oct 14, 2025 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | -1.20% |
| Oct 13, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | -0.10% |
| Oct 10, 2025 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -2.96% |
| Oct 9, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -2.13% |
| Oct 8, 2025 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0.89% |
| Oct 7, 2025 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | -2.25% |
| Oct 6, 2025 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | 1.96% |
| Oct 3, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | 0.57% |
| Oct 2, 2025 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | 2.33% |
| Oct 1, 2025 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | 2.25% |
| Sep 30, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | 0.40% |
| Sep 29, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 2.49% |
| Sep 26, 2025 | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | 0.52% |
| Sep 25, 2025 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -2.66% |
| Sep 24, 2025 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | 1.27% |
| Sep 23, 2025 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 0.82% |
| Sep 22, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -1.39% |
| Sep 19, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | -1.94% |
| Sep 18, 2025 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 0.99% |
| Sep 17, 2025 | 111.63 | 111.63 | 111.63 | 111.63 | 111.63 | -0.95% |
| Sep 16, 2025 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | 1.13% |
| Sep 15, 2025 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | -1.14% |
| Sep 12, 2025 | 112.73 | 112.73 | 112.73 | 112.73 | 112.73 | 1.28% |
| Sep 11, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0.73% |
| Sep 10, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | 1.95% |
| Sep 9, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | -0.57% |
| Sep 8, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.84% |
| Sep 5, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0.20% |
| Sep 4, 2025 | 107.87 | 107.87 | 107.87 | 107.87 | 107.87 | -1.05% |
| Sep 3, 2025 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 0.05% |
| Sep 2, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | 1.71% |
| Aug 29, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | -1.82% |
| Aug 28, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | 0.12% |
| Aug 27, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.50% |
| Aug 26, 2025 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | 0.43% |
| Aug 25, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -3.45% |
| Aug 22, 2025 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | 3.16% |
| Aug 21, 2025 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | -1.41% |
| Aug 20, 2025 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 0.51% |
| Aug 19, 2025 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | -1.69% |
| Aug 18, 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | -0.12% |
| Aug 15, 2025 | 111.43 | 111.43 | 111.43 | 111.43 | 111.43 | -1.21% |
| Aug 14, 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -1.84% |
| Aug 13, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 2.35% |
| Aug 12, 2025 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | 0.31% |
| Aug 11, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | 1.15% |
| Aug 8, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -0.67% |