Kinetics Internet Fund No Load Class (WWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.76
+1.53 (1.41%)
Jun 4, 2025, 8:09 AM EDT

WWWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 2025108.52108.52108.52108.52108.52-1.13%
Jun 3, 2025109.76109.76109.76109.76109.761.41%
Jun 2, 2025108.23108.23108.23108.23108.23-0.13%
May 30, 2025108.37108.37108.37108.37108.37-2.16%
May 29, 2025110.76110.76110.76110.76110.76-1.24%
May 28, 2025112.15112.15112.15112.15112.15-2.15%
May 27, 2025114.61114.61114.61114.61114.610.10%
May 23, 2025114.50114.50114.50114.50114.50-1.50%
May 22, 2025116.24116.24116.24116.24116.240.03%
May 21, 2025116.21116.21116.21116.21116.210.40%
May 20, 2025115.75115.75115.75115.75115.75-0.09%
May 19, 2025115.86115.86115.86115.86115.860.56%
May 16, 2025115.22115.22115.22115.22115.220.86%
May 15, 2025114.24114.24114.24114.24114.240.22%
May 14, 2025113.99113.99113.99113.99113.99-0.28%
May 13, 2025114.31114.31114.31114.31114.312.38%
May 12, 2025111.65111.65111.65111.65111.65-
May 9, 2025111.65111.65111.65111.65111.651.24%
May 8, 2025110.28110.28110.28110.28110.281.70%
May 7, 2025108.44108.44108.44108.44108.440.90%
May 6, 2025107.47107.47107.47107.47107.470.73%
May 5, 2025106.69106.69106.69106.69106.69-2.07%
May 2, 2025108.94108.94108.94108.94108.941.25%
May 1, 2025107.60107.60107.60107.60107.601.85%
Apr 30, 2025105.65105.65105.65105.65105.65-1.40%
Apr 29, 2025107.15107.15107.15107.15107.15-0.05%
Apr 28, 2025107.20107.20107.20107.20107.20-0.03%
Apr 25, 2025107.23107.23107.23107.23107.230.96%
Apr 24, 2025106.21106.21106.21106.21106.210.46%
Apr 23, 2025105.72105.72105.72105.72105.721.55%
Apr 22, 2025104.11104.11104.11104.11104.113.90%
Apr 21, 2025100.20100.20100.20100.20100.200.37%
Apr 17, 202599.8399.8399.8399.8399.830.86%
Apr 16, 202598.9898.9898.9898.9898.980.45%
Apr 15, 202598.5498.5498.5498.5498.54-0.28%
Apr 14, 202598.8298.8298.8298.8298.821.01%
Apr 11, 202597.8397.8397.8397.8397.834.02%
Apr 10, 202594.0594.0594.0594.0594.05-3.50%
Apr 9, 202597.4697.4697.4697.4697.467.41%
Apr 8, 202590.7490.7490.7490.7490.74-1.59%
Apr 7, 202592.2192.2192.2192.2192.21-2.31%
Apr 4, 202594.3994.3994.3994.3994.39-2.19%
Apr 3, 202596.5096.5096.5096.5096.50-6.52%
Apr 2, 2025103.23103.23103.23103.23103.232.22%
Apr 1, 2025100.99100.99100.99100.99100.992.18%
Mar 31, 202598.8498.8498.8498.8498.84-0.41%
Mar 28, 202599.2599.2599.2599.2599.25-2.74%
Mar 27, 2025102.05102.05102.05102.05102.05-0.24%
Mar 26, 2025102.30102.30102.30102.30102.30-1.09%
Mar 25, 2025103.43103.43103.43103.43103.430.21%