Kinetics Internet Fund No Load Class (WWWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
108.91
+0.76 (0.70%)
Jun 26, 2025, 8:09 AM EDT
WWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | - | - |
| Jun 25, 2025 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | 0.70% |
| Jun 24, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 1.70% |
| Jun 23, 2025 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | -0.74% |
| Jun 20, 2025 | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | -0.27% |
| Jun 18, 2025 | 107.42 | 107.42 | 107.42 | 107.42 | 107.42 | -0.63% |
| Jun 17, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -2.19% |
| Jun 16, 2025 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | 1.42% |
| Jun 13, 2025 | 108.97 | 108.97 | 108.97 | 108.97 | 108.97 | -0.60% |
| Jun 12, 2025 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | -1.04% |
| Jun 11, 2025 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | -0.43% |
| Jun 10, 2025 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | 0.27% |
| Jun 9, 2025 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | 2.23% |
| Jun 6, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | 1.94% |
| Jun 5, 2025 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | -1.89% |
| Jun 4, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | -1.13% |
| Jun 3, 2025 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 1.41% |
| Jun 2, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | -0.13% |
| May 30, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | -2.16% |
| May 29, 2025 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | -1.24% |
| May 28, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -2.15% |
| May 27, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0.10% |
| May 23, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.50% |
| May 22, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0.03% |
| May 21, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | 0.40% |
| May 20, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -0.09% |
| May 19, 2025 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 0.56% |
| May 16, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 0.86% |
| May 15, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 0.22% |
| May 14, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | -0.28% |
| May 13, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 2.38% |
| May 12, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| May 9, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 1.24% |
| May 8, 2025 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 1.70% |
| May 7, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0.90% |
| May 6, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | 0.73% |
| May 5, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | -2.07% |
| May 2, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 1.25% |
| May 1, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 1.85% |
| Apr 30, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -1.40% |
| Apr 29, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -0.05% |
| Apr 28, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.03% |
| Apr 25, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0.96% |
| Apr 24, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0.46% |
| Apr 23, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 1.55% |
| Apr 22, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 3.90% |
| Apr 21, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 0.37% |
| Apr 17, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0.86% |
| Apr 16, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.45% |
| Apr 15, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -0.28% |