Kinetics Internet Fund No Load Class (WWWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
109.76
+1.53 (1.41%)
Jun 4, 2025, 8:09 AM EDT
WWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | -1.13% |
| Jun 3, 2025 | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | 1.41% |
| Jun 2, 2025 | 108.23 | 108.23 | 108.23 | 108.23 | 108.23 | -0.13% |
| May 30, 2025 | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | -2.16% |
| May 29, 2025 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | -1.24% |
| May 28, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -2.15% |
| May 27, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 0.10% |
| May 23, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.50% |
| May 22, 2025 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0.03% |
| May 21, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | 0.40% |
| May 20, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -0.09% |
| May 19, 2025 | 115.86 | 115.86 | 115.86 | 115.86 | 115.86 | 0.56% |
| May 16, 2025 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | 0.86% |
| May 15, 2025 | 114.24 | 114.24 | 114.24 | 114.24 | 114.24 | 0.22% |
| May 14, 2025 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | -0.28% |
| May 13, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 2.38% |
| May 12, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| May 9, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 1.24% |
| May 8, 2025 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | 1.70% |
| May 7, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0.90% |
| May 6, 2025 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | 0.73% |
| May 5, 2025 | 106.69 | 106.69 | 106.69 | 106.69 | 106.69 | -2.07% |
| May 2, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 1.25% |
| May 1, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 1.85% |
| Apr 30, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 105.65 | -1.40% |
| Apr 29, 2025 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -0.05% |
| Apr 28, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.03% |
| Apr 25, 2025 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | 0.96% |
| Apr 24, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 0.46% |
| Apr 23, 2025 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | 1.55% |
| Apr 22, 2025 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | 3.90% |
| Apr 21, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 0.37% |
| Apr 17, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 0.86% |
| Apr 16, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.45% |
| Apr 15, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -0.28% |
| Apr 14, 2025 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 1.01% |
| Apr 11, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 4.02% |
| Apr 10, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -3.50% |
| Apr 9, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 7.41% |
| Apr 8, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -1.59% |
| Apr 7, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -2.31% |
| Apr 4, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | -2.19% |
| Apr 3, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -6.52% |
| Apr 2, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 2.22% |
| Apr 1, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 2.18% |
| Mar 31, 2025 | 98.84 | 98.84 | 98.84 | 98.84 | 98.84 | -0.41% |
| Mar 28, 2025 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -2.74% |
| Mar 27, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -0.24% |
| Mar 26, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -1.09% |
| Mar 25, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.21% |