Kinetics Internet Fund No Load Class (WWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.20
+3.76 (4.40%)
Feb 17, 2026, 8:10 AM EST
WWWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | - | - |
| Feb 13, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 4.40% |
| Feb 12, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -1.86% |
| Feb 11, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.37% |
| Feb 10, 2026 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.44% |
| Feb 9, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.21% |
| Feb 6, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 6.96% |
| Feb 5, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | -7.20% |
| Feb 4, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -1.64% |
| Feb 3, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -1.47% |
| Feb 2, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -4.75% |
| Jan 30, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.68% |
| Jan 29, 2026 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -3.43% |
| Jan 28, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0.36% |
| Jan 27, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 1.35% |
| Jan 26, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | -1.80% |
| Jan 23, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | - |
| Jan 22, 2026 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -0.29% |
| Jan 21, 2026 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 1.71% |
| Jan 20, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | -4.73% |
| Jan 16, 2026 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.89% |
| Jan 15, 2026 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | -1.03% |
| Jan 14, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 2.61% |
| Jan 13, 2026 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 2.74% |
| Jan 12, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0.85% |
| Jan 9, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.27% |
| Jan 8, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 1.71% |
| Jan 7, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -1.95% |
| Jan 6, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -1.49% |
| Jan 5, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 3.38% |
| Jan 2, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 2.35% |
| Dec 31, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | -0.81% |
| Dec 30, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -1.50% |
| Dec 29, 2025 | 92.11 | 92.11 | 92.11 | 93.76 | 92.11 | 0.05% |
| Dec 26, 2025 | 92.06 | 92.06 | 92.06 | 93.71 | 92.06 | -0.57% |
| Dec 24, 2025 | 92.59 | 92.59 | 92.59 | 94.25 | 92.59 | -0.23% |
| Dec 23, 2025 | 92.80 | 92.80 | 92.80 | 94.47 | 92.80 | -0.73% |
| Dec 22, 2025 | 93.48 | 93.48 | 93.48 | 95.16 | 93.48 | 0.62% |
| Dec 19, 2025 | 92.90 | 92.90 | 92.90 | 94.57 | 92.90 | 2.55% |
| Dec 18, 2025 | 90.59 | 90.59 | 90.59 | 92.22 | 90.59 | -0.61% |
| Dec 17, 2025 | 91.15 | 91.15 | 91.15 | 92.79 | 91.15 | 0.21% |
| Dec 16, 2025 | 90.97 | 90.97 | 90.97 | 92.60 | 90.97 | 0.70% |
| Dec 15, 2025 | 90.34 | 90.34 | 90.34 | 91.96 | 90.34 | -3.12% |
| Dec 12, 2025 | 93.25 | 93.25 | 93.25 | 94.92 | 93.25 | -2.38% |
| Dec 11, 2025 | 95.52 | 95.52 | 95.52 | 97.23 | 95.52 | -0.50% |
| Dec 10, 2025 | 96.00 | 96.00 | 96.00 | 97.72 | 96.00 | -0.28% |
| Dec 9, 2025 | 96.26 | 96.26 | 96.26 | 97.99 | 96.26 | 1.15% |
| Dec 8, 2025 | 95.17 | 95.17 | 95.17 | 96.88 | 95.17 | 0.44% |
| Dec 5, 2025 | 94.76 | 94.76 | 94.76 | 96.46 | 94.76 | -2.15% |
| Dec 4, 2025 | 96.84 | 96.84 | 96.84 | 98.58 | 96.84 | -0.03% |