Kinetics Internet Fund No Load Class (WWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.00
-0.55 (-0.59%)
Aug 27, 2026, 8:10 AM EST
WWWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Aug 26, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.59% |
| Aug 25, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.16% |
| Aug 24, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.51% |
| Aug 21, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 4.26% |
| Aug 20, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 3.07% |
| Aug 19, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 3.60% |
| Aug 18, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.41% |
| Aug 17, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 1.21% |
| Aug 14, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.58% |
| Aug 13, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.32% |
| Aug 12, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -1.71% |
| Aug 11, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.69% |
| Aug 10, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.05% |
| Aug 7, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.95% |
| Aug 6, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -2.09% |
| Aug 5, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.64% |
| Aug 4, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.61% |
| Aug 3, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 1.00% |
| Jul 31, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.69% |
| Jul 30, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.47% |
| Jul 29, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -0.39% |
| Jul 28, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | -1.13% |
| Jul 27, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -1.03% |
| Jul 24, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.78% |
| Jul 23, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -1.42% |
| Jul 22, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.67% |
| Jul 21, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 1.92% |
| Jul 20, 2026 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.04% |
| Jul 17, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | -0.23% |
| Jul 16, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.40% |
| Jul 15, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.25% |
| Jul 14, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 2.07% |
| Jul 13, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.55% |
| Jul 10, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.96% |
| Jul 9, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.61% |
| Jul 8, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | -1.96% |
| Jul 7, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | 0.22% |
| Jul 6, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 1.46% |
| Jul 2, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 0.97% |
| Jul 1, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.78% |
| Jun 30, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.41% |
| Jun 29, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 2.32% |
| Jun 26, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 1.19% |
| Jun 25, 2026 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | 0.34% |
| Jun 24, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -1.58% |
| Jun 23, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.87% |
| Jun 22, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 1.20% |
| Jun 18, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -1.15% |
| Jun 17, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.67 | -1.57% |