Skip to main content
logo
Kinetics Internet Fund No Load Class (WWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.05
-1.66 (-1.96%)
Jul 9, 2026, 8:10 AM EST

WWWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202683.0583.0583.0583.05--
Jul 8, 202683.0583.0583.0583.0583.05-1.96%
Jul 7, 202684.7184.7184.7184.7184.710.22%
Jul 6, 202684.5284.5284.5284.5284.521.46%
Jul 2, 202683.3083.3083.3083.3083.300.97%
Jul 1, 202682.5082.5082.5082.5082.50-0.78%
Jun 30, 202683.1583.1583.1583.1583.150.41%
Jun 29, 202682.8182.8182.8182.8182.812.32%
Jun 26, 202680.9380.9380.9380.9380.931.19%
Jun 25, 202679.9879.9879.9879.9879.980.34%
Jun 24, 202679.7179.7179.7179.7179.71-1.58%
Jun 23, 202680.9980.9980.9980.9980.99-0.87%
Jun 22, 202681.7081.7081.7081.7081.701.20%
Jun 18, 202680.7380.7380.7380.7380.73-1.15%
Jun 17, 202681.6781.6781.6781.6781.67-1.57%
Jun 16, 202682.9782.9782.9782.9782.97-1.61%
Jun 15, 202684.3384.3384.3384.3384.330.93%
Jun 12, 202683.5583.5583.5583.5583.550.97%
Jun 11, 202682.7582.7582.7582.7582.751.17%
Jun 10, 202681.7981.7981.7981.7981.79-0.78%
Jun 9, 202682.4382.4382.4382.4382.43-1.79%
Jun 8, 202683.9383.9383.9383.9383.932.92%
Jun 5, 202681.5581.5581.5581.5581.55-3.98%
Jun 4, 202684.9384.9384.9384.9384.93-1.27%
Jun 3, 202686.0286.0286.0286.0286.021.06%
Jun 2, 202685.1285.1285.1285.1285.12-3.26%
Jun 1, 202687.9987.9987.9987.9987.99-2.97%
May 29, 202690.6890.6890.6890.6890.68-0.68%
May 28, 202691.3091.3091.3091.3091.30-1.41%
May 27, 202692.6192.6192.6192.6192.61-0.17%
May 26, 202692.7792.7792.7792.7792.77-0.32%
May 22, 202693.0793.0793.0793.0793.07-0.80%
May 21, 202693.8293.8293.8293.8293.821.06%
May 20, 202692.8492.8492.8492.8492.841.00%
May 19, 202691.9291.9291.9291.9291.920.38%
May 18, 202691.5791.5791.5791.5791.57-1.44%
May 15, 202692.9192.9192.9192.9192.91-1.93%
May 14, 202694.7494.7494.7494.7494.741.48%
May 13, 202693.3693.3693.3693.3693.36-1.62%
May 12, 202694.9094.9094.9094.9094.90-0.72%
May 11, 202695.5995.5995.5995.5995.591.86%
May 8, 202693.8493.8493.8493.8493.84-0.19%
May 7, 202694.0294.0294.0294.0294.02-2.18%
May 6, 202696.1296.1296.1296.1296.12-0.78%
May 5, 202696.8896.8896.8896.8896.880.86%
May 4, 202696.0596.0596.0596.0596.051.03%
May 1, 202695.0795.0795.0795.0795.070.69%
Apr 30, 202694.4294.4294.4294.4294.421.01%
Apr 29, 202693.4893.4893.4893.4893.48-0.02%
Apr 28, 202693.5093.5093.5093.5093.50-0.64%