Kinetics Internet Fund No Load Class (WWWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.04
-0.03 (-0.03%)
Oct 16, 2026, 8:10 AM EST
WWWFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | - |
| Oct 15, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.03% |
| Oct 14, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -2.19% |
| Oct 13, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0.53% |
| Oct 12, 2026 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0.53% |
| Oct 9, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0.59% |
| Oct 8, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | -0.24% |
| Oct 7, 2026 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | -2.17% |
| Oct 6, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.37% |
| Oct 5, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.32% |
| Oct 2, 2026 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | -0.05% |
| Oct 1, 2026 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 1.47% |
| Sep 30, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -0.28% |
| Sep 29, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.50% |
| Sep 28, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | -0.81% |
| Sep 25, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.23% |
| Sep 24, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 0.02% |
| Sep 23, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -2.60% |
| Sep 22, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | -1.03% |
| Sep 21, 2026 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 4.49% |
| Sep 18, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | 3.92% |
| Sep 17, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.26% |
| Sep 16, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | -1.90% |
| Sep 15, 2026 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | -1.88% |
| Sep 14, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 0.92% |
| Sep 11, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.23% |
| Sep 10, 2026 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -1.30% |
| Sep 9, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.91% |
| Sep 8, 2026 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.47% |
| Sep 4, 2026 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -1.66% |
| Sep 3, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 3.24% |
| Sep 2, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | 90.88 | -0.22% |
| Sep 1, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -1.48% |
| Aug 31, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 1.56% |
| Aug 28, 2026 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | -2.10% |
| Aug 27, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | 1.07% |
| Aug 26, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.59% |
| Aug 25, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.16% |
| Aug 24, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.51% |
| Aug 21, 2026 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | 4.26% |
| Aug 20, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 3.07% |
| Aug 19, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 3.60% |
| Aug 18, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 0.41% |
| Aug 17, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 1.21% |
| Aug 14, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.58% |
| Aug 13, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0.32% |
| Aug 12, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -1.71% |
| Aug 11, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.69% |
| Aug 10, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 0.05% |
| Aug 7, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -0.95% |