WWWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	91.92	91.92	91.92	91.92	91.92	0.38%
May 18, 2026	91.57	91.57	91.57	91.57	91.57	-1.44%
May 15, 2026	92.91	92.91	92.91	92.91	92.91	-1.93%
May 14, 2026	94.74	94.74	94.74	94.74	94.74	1.48%
May 13, 2026	93.36	93.36	93.36	93.36	93.36	-1.62%
May 12, 2026	94.90	94.90	94.90	94.90	94.90	-0.72%
May 11, 2026	95.59	95.59	95.59	95.59	95.59	1.86%
May 8, 2026	93.84	93.84	93.84	93.84	93.84	-0.19%
May 7, 2026	94.02	94.02	94.02	94.02	94.02	-2.18%
May 6, 2026	96.12	96.12	96.12	96.12	96.12	-0.78%
May 5, 2026	96.88	96.88	96.88	96.88	96.88	0.86%
May 4, 2026	96.05	96.05	96.05	96.05	96.05	1.03%
May 1, 2026	95.07	95.07	95.07	95.07	95.07	0.69%
Apr 30, 2026	94.42	94.42	94.42	94.42	94.42	1.01%
Apr 29, 2026	93.48	93.48	93.48	93.48	93.48	-0.02%
Apr 28, 2026	93.50	93.50	93.50	93.50	93.50	-0.64%
Apr 27, 2026	94.10	94.10	94.10	94.10	94.10	-0.75%
Apr 24, 2026	94.81	94.81	94.81	94.81	94.81	-0.20%
Apr 23, 2026	95.00	95.00	95.00	95.00	95.00	-0.63%
Apr 22, 2026	95.60	95.60	95.60	95.60	95.60	2.84%
Apr 21, 2026	92.96	92.96	92.96	92.96	92.96	-0.93%
Apr 20, 2026	93.83	93.83	93.83	93.83	93.83	0.01%
Apr 17, 2026	93.82	93.82	93.82	93.82	93.82	1.23%
Apr 16, 2026	92.68	92.68	92.68	92.68	92.68	0.94%
Apr 15, 2026	91.82	91.82	91.82	91.82	91.82	0.99%
Apr 14, 2026	90.92	90.92	90.92	90.92	90.92	0.38%
Apr 13, 2026	90.58	90.58	90.58	90.58	90.58	0.73%
Apr 10, 2026	89.92	89.92	89.92	89.92	89.92	3.06%
Apr 9, 2026	87.25	87.25	87.25	87.25	87.25	-4.52%
Apr 8, 2026	91.38	91.38	91.38	91.38	91.38	1.60%
Apr 7, 2026	89.94	89.94	89.94	89.94	89.94	-0.42%
Apr 6, 2026	90.32	90.32	90.32	90.32	90.32	2.35%
Apr 2, 2026	88.25	88.25	88.25	88.25	88.25	-0.06%
Apr 1, 2026	88.30	88.30	88.30	88.30	88.30	-2.25%
Mar 31, 2026	90.33	90.33	90.33	90.33	90.33	1.60%
Mar 30, 2026	88.91	88.91	88.91	88.91	88.91	-2.83%
Mar 27, 2026	91.50	91.50	91.50	91.50	91.50	-2.74%
Mar 26, 2026	94.08	94.08	94.08	94.08	94.08	-2.13%
Mar 25, 2026	96.13	96.13	96.13	96.13	96.13	0.58%
Mar 24, 2026	95.58	95.58	95.58	95.58	95.58	-0.55%
Mar 23, 2026	96.11	96.11	96.11	96.11	96.11	0.86%
Mar 20, 2026	95.29	95.29	95.29	95.29	95.29	-0.98%
Mar 19, 2026	96.23	96.23	96.23	96.23	96.23	-0.56%
Mar 18, 2026	96.77	96.77	96.77	96.77	96.77	-2.34%
Mar 17, 2026	99.09	99.09	99.09	99.09	99.09	0.73%
Mar 16, 2026	98.37	98.37	98.37	98.37	98.37	1.53%
Mar 13, 2026	96.89	96.89	96.89	96.89	96.89	0.75%
Mar 12, 2026	96.17	96.17	96.17	96.17	96.17	0.01%
Mar 11, 2026	96.16	96.16	96.16	96.16	96.16	0.55%
Mar 10, 2026	95.63	95.63	95.63	95.63	95.63	-0.93%