William Blair Emerg Mkts ex China Gr I (WXCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.18
+0.19 (0.83%)
At close: Aug 26, 2026
WXCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.99% |
| Aug 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| Aug 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
| Aug 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.34% |
| Aug 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.57% |
| Aug 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.68% |
| Aug 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.08% |
| Aug 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.58% |
| Aug 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Aug 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Aug 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.57% |
| Aug 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.14% |
| Aug 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Aug 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.81% |
| Aug 7, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.40% |
| Aug 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.67% |
| Aug 5, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 2.44% |
| Aug 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.82% |
| Aug 3, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.81% |
| Jul 31, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.66% |
| Jul 30, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 4.06% |
| Jul 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -3.30% |
| Jul 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -5.38% |
| Jul 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Jul 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.25% |
| Jul 23, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.02% |
| Jul 22, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
| Jul 21, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 3.56% |
| Jul 20, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.92% |
| Jul 17, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.68% |
| Jul 16, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.73% |
| Jul 15, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 3.13% |
| Jul 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31% |
| Jul 13, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -4.07% |
| Jul 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.61% |
| Jul 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| Jul 8, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.94% |
| Jul 7, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -3.64% |
| Jul 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.83% |
| Jul 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.20% |
| Jul 1, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.08% |
| Jun 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.16% |
| Jun 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.25% |
| Jun 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -3.00% |
| Jun 25, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 2.40% |
| Jun 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.86% |
| Jun 23, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -4.74% |
| Jun 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.43% |
| Jun 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 3.54% |
| Jun 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.10% |