WXCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	23.08	23.08	23.08	23.08	23.08	-0.94%
Jul 7, 2026	23.30	23.30	23.30	23.30	23.30	-3.64%
Jul 6, 2026	24.18	24.18	24.18	24.18	24.18	0.83%
Jul 2, 2026	23.98	23.98	23.98	23.98	23.98	-2.20%
Jul 1, 2026	24.52	24.52	24.52	24.52	24.52	-0.08%
Jun 30, 2026	24.54	24.54	24.54	24.54	24.54	2.16%
Jun 29, 2026	24.02	24.02	24.02	24.02	24.02	0.25%
Jun 26, 2026	23.96	23.96	23.96	23.96	23.96	-3.00%
Jun 25, 2026	24.70	24.70	24.70	24.70	24.70	2.40%
Jun 24, 2026	24.12	24.12	24.12	24.12	24.12	-0.86%
Jun 23, 2026	24.33	24.33	24.33	24.33	24.33	-4.74%
Jun 22, 2026	25.54	25.54	25.54	25.54	25.54	1.43%
Jun 18, 2026	25.18	25.18	25.18	25.18	25.18	3.54%
Jun 17, 2026	24.32	24.32	24.32	24.32	24.32	-1.10%
Jun 16, 2026	24.59	24.59	24.59	24.59	24.59	1.07%
Jun 15, 2026	24.33	24.33	24.33	24.33	24.33	3.84%
Jun 12, 2026	23.43	23.43	23.43	23.43	23.43	-0.21%
Jun 11, 2026	23.48	23.48	23.48	23.48	23.48	6.10%
Jun 10, 2026	22.13	22.13	22.13	22.13	22.13	-3.45%
Jun 9, 2026	22.92	22.92	22.92	22.92	22.92	2.64%
Jun 8, 2026	22.33	22.33	22.33	22.33	22.33	0.36%
Jun 5, 2026	22.25	22.25	22.25	22.25	22.25	-7.02%
Jun 4, 2026	23.93	23.93	23.93	23.93	23.93	-1.32%
Jun 3, 2026	24.25	24.25	24.25	24.25	24.25	-0.08%
Jun 2, 2026	24.27	24.27	24.27	24.27	24.27	-0.53%
Jun 1, 2026	24.40	24.40	24.40	24.40	24.40	0.87%
May 29, 2026	24.19	24.19	24.19	24.19	24.19	1.51%
May 28, 2026	23.83	23.83	23.83	23.83	23.83	-0.71%
May 27, 2026	24.00	24.00	24.00	24.00	24.00	1.91%
May 26, 2026	23.55	23.55	23.55	23.55	23.55	3.15%
May 22, 2026	22.83	22.83	22.83	22.83	22.83	1.11%
May 21, 2026	22.58	22.58	22.58	22.58	22.58	4.88%
May 20, 2026	21.53	21.53	21.53	21.53	21.53	0.98%
May 19, 2026	21.32	21.32	21.32	21.32	21.32	-2.34%
May 18, 2026	21.83	21.83	21.83	21.83	21.83	-0.23%
May 15, 2026	21.88	21.88	21.88	21.88	21.88	-3.91%
May 14, 2026	22.77	22.77	22.77	22.77	22.77	1.02%
May 13, 2026	22.54	22.54	22.54	22.54	22.54	1.08%
May 12, 2026	22.30	22.30	22.30	22.30	22.30	-2.24%
May 11, 2026	22.81	22.81	22.81	22.81	22.81	1.29%
May 8, 2026	22.52	22.52	22.52	22.52	22.52	-1.70%
May 7, 2026	22.91	22.91	22.91	22.91	22.91	0.61%
May 6, 2026	22.77	22.77	22.77	22.77	22.77	4.21%
May 5, 2026	21.85	21.85	21.85	21.85	21.85	-0.41%
May 4, 2026	21.94	21.94	21.94	21.94	21.94	4.23%
May 1, 2026	21.05	21.05	21.05	21.05	21.05	-0.09%
Apr 30, 2026	21.07	21.07	21.07	21.07	21.07	-0.05%
Apr 29, 2026	21.08	21.08	21.08	21.08	21.08	-0.09%
Apr 28, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
Apr 27, 2026	21.23	21.23	21.23	21.23	21.23	1.87%