William Blair Emerg Mkts ex China Gr I (WXCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.86
-1.10 (-4.79%)
At close: Oct 15, 2026
WXCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -4.79% |
| Oct 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Oct 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -3.32% |
| Oct 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% |
| Oct 9, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Oct 8, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.09% |
| Oct 7, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.57% |
| Oct 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.36% |
| Oct 5, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 2.66% |
| Oct 2, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.01% |
| Oct 1, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.72% |
| Sep 30, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Sep 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08% |
| Sep 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.82% |
| Sep 25, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.46% |
| Sep 24, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.66% |
| Sep 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
| Sep 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.56% |
| Sep 21, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.93% |
| Sep 18, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 2.06% |
| Sep 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Sep 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.35% |
| Sep 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.08% |
| Sep 14, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.91% |
| Sep 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.22% |
| Sep 10, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.67% |
| Sep 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.25% |
| Sep 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.40% |
| Sep 4, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.34% |
| Sep 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Sep 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.71% |
| Sep 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.60% |
| Aug 31, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
| Aug 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.13% |
| Aug 27, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.99% |
| Aug 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
| Aug 25, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
| Aug 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.34% |
| Aug 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.57% |
| Aug 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.68% |
| Aug 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -2.08% |
| Aug 18, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.58% |
| Aug 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Aug 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| Aug 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.57% |
| Aug 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.14% |
| Aug 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Aug 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.81% |
| Aug 7, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.40% |
| Aug 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.67% |