Skip to main content
logo
William Blair Emerg Mkts ex China Gr R6 (WXCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
-0.04 (-0.22%)
At close: Feb 17, 2026

WXCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.3818.3818.3818.3818.38-0.22%
Feb 13, 202618.4218.4218.4218.4218.42-0.59%
Feb 12, 202618.5318.5318.5318.5318.530.82%
Feb 11, 202618.3818.3818.3818.3818.381.16%
Feb 10, 202618.1718.1718.1718.1718.170.33%
Feb 9, 202618.1118.1118.1118.1118.113.07%
Feb 6, 202617.5717.5717.5717.5717.570.63%
Feb 5, 202617.4617.4617.4617.4617.46-2.78%
Feb 4, 202617.9617.9617.9617.9617.96-0.50%
Feb 3, 202618.0518.0518.0518.0518.053.80%
Feb 2, 202617.3917.3917.3917.3917.39-1.92%
Jan 30, 202617.7317.7317.7317.7317.73-1.39%
Jan 29, 202617.9817.9817.9817.9817.98-0.77%
Jan 28, 202618.1218.1218.1218.1218.122.14%
Jan 27, 202617.7417.7417.7417.7417.742.01%
Jan 26, 202617.3917.3917.3917.3917.390.52%
Jan 23, 202617.3017.3017.3017.3017.300.46%
Jan 22, 202617.2217.2217.2217.2217.221.77%
Jan 21, 202616.9216.9216.9216.9216.920.65%
Jan 20, 202616.8116.8116.8116.8116.81-1.58%
Jan 16, 202617.0817.0817.0817.0817.080.59%
Jan 15, 202616.9816.9816.9816.9816.980.71%
Jan 14, 202616.8616.8616.8616.8616.860.36%
Jan 13, 202616.8016.8016.8016.8016.80-0.06%
Jan 12, 202616.8116.8116.8116.8116.810.48%
Jan 9, 202616.7316.7316.7316.7316.73-0.06%
Jan 8, 202616.7416.7416.7416.7416.74-0.12%
Jan 7, 202616.7616.7616.7616.7616.76-0.65%
Jan 6, 202616.8716.8716.8716.8716.871.38%
Jan 5, 202616.6416.6416.6416.6416.642.09%
Jan 2, 202616.3016.3016.3016.3016.301.68%
Dec 31, 202516.0316.0316.0316.0316.030.25%
Dec 30, 202515.9915.9915.9915.9915.99-0.06%
Dec 29, 202516.0016.0016.0016.0016.000.88%
Dec 26, 202515.8615.8615.8615.8615.860.70%
Dec 24, 202515.7515.7515.7515.7515.750.64%
Dec 23, 202515.6515.6515.6515.6515.650.51%
Dec 22, 202515.5715.5715.5715.5715.571.50%
Dec 19, 202515.3415.3415.3415.3415.341.05%
Dec 18, 202515.1815.1815.1815.1815.18-5.07%
Dec 17, 202515.9015.9015.9015.9915.90-0.25%
Dec 16, 202515.9415.9415.9416.0315.94-1.72%
Dec 15, 202516.2216.2216.2216.3116.22-1.51%
Dec 12, 202516.4716.4716.4716.5616.470.06%
Dec 11, 202516.4616.4616.4616.5516.46-0.24%
Dec 10, 202516.5016.5016.5016.5916.500.42%
Dec 9, 202516.4316.4316.4316.5216.430.06%
Dec 8, 202516.4216.4216.4216.5116.420.49%
Dec 5, 202516.3416.3416.3416.4316.340.43%
Dec 4, 202516.2716.2716.2716.3616.27-0.06%