Skip to main content
logo
William Blair Emerg Mkts ex China Gr R6 (WXCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.36 (-2.04%)
At close: Apr 2, 2026

WXCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.2917.2917.2917.2917.29-2.04%
Apr 1, 202617.6517.6517.6517.6517.652.56%
Mar 31, 202617.2117.2117.2117.2117.211.95%
Mar 30, 202616.8816.8816.8816.8816.88-2.54%
Mar 27, 202617.3217.3217.3217.3217.32-1.31%
Mar 26, 202617.5517.5517.5517.5517.55-2.45%
Mar 25, 202617.9917.9917.9917.9917.992.86%
Mar 24, 202617.4917.4917.4917.4917.491.57%
Mar 23, 202617.2217.2217.2217.2217.220.06%
Mar 20, 202617.2117.2117.2117.2117.21-3.69%
Mar 19, 202617.8717.8717.8717.8717.870.22%
Mar 18, 202617.8317.8317.8317.8317.83-0.34%
Mar 17, 202617.8917.8917.8917.8917.892.05%
Mar 16, 202617.5317.5317.5317.5317.530.75%
Mar 13, 202617.4017.4017.4017.4017.40-1.75%
Mar 12, 202617.7117.7117.7117.7117.71-2.48%
Mar 11, 202618.1618.1618.1618.1618.160.94%
Mar 10, 202617.9917.9917.9917.9917.991.35%
Mar 9, 202617.7517.7517.7517.7517.75-0.78%
Mar 6, 202617.8917.8917.8917.8917.89-1.60%
Mar 5, 202618.1818.1818.1818.1818.182.89%
Mar 4, 202617.6717.6717.6717.6717.67-3.71%
Mar 3, 202618.3518.3518.3518.3518.35-4.92%
Mar 2, 202619.3019.3019.3019.3019.30-1.13%
Feb 27, 202619.5219.5219.5219.5219.52-1.41%
Feb 26, 202619.8019.8019.8019.8019.801.18%
Feb 25, 202619.5719.5719.5719.5719.571.87%
Feb 24, 202619.2119.2119.2119.2119.211.86%
Feb 23, 202618.8618.8618.8618.8618.860.53%
Feb 20, 202618.7618.7618.7618.7618.761.35%
Feb 19, 202618.5118.5118.5118.5118.510.11%
Feb 18, 202618.4918.4918.4918.4918.490.60%
Feb 17, 202618.3818.3818.3818.3818.38-0.22%
Feb 13, 202618.4218.4218.4218.4218.42-0.59%
Feb 12, 202618.5318.5318.5318.5318.530.82%
Feb 11, 202618.3818.3818.3818.3818.381.16%
Feb 10, 202618.1718.1718.1718.1718.170.33%
Feb 9, 202618.1118.1118.1118.1118.113.07%
Feb 6, 202617.5717.5717.5717.5717.570.63%
Feb 5, 202617.4617.4617.4617.4617.46-2.78%
Feb 4, 202617.9617.9617.9617.9617.96-0.50%
Feb 3, 202618.0518.0518.0518.0518.053.80%
Feb 2, 202617.3917.3917.3917.3917.39-1.92%
Jan 30, 202617.7317.7317.7317.7317.73-1.39%
Jan 29, 202617.9817.9817.9817.9817.98-0.77%
Jan 28, 202618.1218.1218.1218.1218.122.14%
Jan 27, 202617.7417.7417.7417.7417.742.01%
Jan 26, 202617.3917.3917.3917.3917.390.52%
Jan 23, 202617.3017.3017.3017.3017.300.46%
Jan 22, 202617.2217.2217.2217.2217.221.77%