William Blair Emerg Mkts ex China Gr R6 (WXCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
-0.09 (-0.39%)
At close: Jul 9, 2026
WXCRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Jul 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.94% |
| Jul 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -3.67% |
| Jul 6, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.83% |
| Jul 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -2.20% |
| Jul 1, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| Jun 30, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.16% |
| Jun 29, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
| Jun 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -2.99% |
| Jun 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 2.40% |
| Jun 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.86% |
| Jun 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -4.73% |
| Jun 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.43% |
| Jun 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 3.53% |
| Jun 17, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.10% |
| Jun 16, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.07% |
| Jun 15, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 3.83% |
| Jun 12, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Jun 11, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 6.09% |
| Jun 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -3.44% |
| Jun 9, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.59% |
| Jun 8, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.40% |
| Jun 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -7.05% |
| Jun 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.32% |
| Jun 3, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.08% |
| Jun 2, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.53% |
| Jun 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.87% |
| May 29, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.51% |
| May 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.71% |
| May 27, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.91% |
| May 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.15% |
| May 22, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.10% |
| May 21, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 4.91% |
| May 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.98% |
| May 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.33% |
| May 18, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.27% |
| May 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -3.86% |
| May 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.97% |
| May 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.07% |
| May 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -2.23% |
| May 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.33% |
| May 8, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.74% |
| May 7, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.61% |
| May 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 4.20% |
| May 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.41% |
| May 4, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 4.27% |
| May 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Apr 30, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Apr 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Apr 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.56% |