Skip to main content
logo
William Blair Emerg Mkts ex China Gr R6 (WXCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.23
+0.19 (0.82%)
At close: Aug 26, 2026

WXCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.2323.2323.2323.2323.230.82%
Aug 25, 202623.0423.0423.0423.0423.040.74%
Aug 24, 202622.8722.8722.8722.8722.87-1.34%
Aug 21, 202623.1823.1823.1823.1823.180.56%
Aug 20, 202623.0523.0523.0523.0523.051.68%
Aug 19, 202622.6722.6722.6722.6722.67-2.03%
Aug 18, 202623.1423.1423.1423.1423.14-1.62%
Aug 17, 202623.5223.5223.5223.5223.520.43%
Aug 14, 202623.4223.4223.4223.4223.420.52%
Aug 13, 202623.3023.3023.3023.3023.301.57%
Aug 12, 202622.9422.9422.9422.9422.942.14%
Aug 11, 202622.4622.4622.4622.4622.46-0.04%
Aug 10, 202622.4722.4722.4722.4722.470.81%
Aug 7, 202622.2922.2922.2922.2922.29-0.40%
Aug 6, 202622.3822.3822.3822.3822.38-1.63%
Aug 5, 202622.7522.7522.7522.7522.752.39%
Aug 4, 202622.2222.2222.2222.2222.220.86%
Aug 3, 202622.0322.0322.0322.0322.031.80%
Jul 31, 202621.6421.6421.6421.6421.642.66%
Jul 30, 202621.0821.0821.0821.0821.084.05%
Jul 29, 202620.2620.2620.2620.2620.26-3.29%
Jul 28, 202620.9520.9520.9520.9520.95-5.42%
Jul 27, 202622.1522.1522.1522.1522.150.45%
Jul 24, 202622.0522.0522.0522.0522.05-3.25%
Jul 23, 202622.7922.7922.7922.7922.791.06%
Jul 22, 202622.5522.5522.5522.5522.550.58%
Jul 21, 202622.4222.4222.4222.4222.423.51%
Jul 20, 202621.6621.6621.6621.6621.66-0.91%
Jul 17, 202621.8621.8621.8621.8621.86-2.67%
Jul 16, 202622.4622.4622.4622.4622.46-2.73%
Jul 15, 202623.0923.0923.0923.0923.093.17%
Jul 14, 202622.3822.3822.3822.3822.38-0.36%
Jul 13, 202622.4622.4622.4622.4622.46-4.02%
Jul 10, 202623.4023.4023.4023.4023.401.61%
Jul 9, 202623.0323.0323.0323.0323.03-0.39%
Jul 8, 202623.1223.1223.1223.1223.12-0.94%
Jul 7, 202623.3423.3423.3423.3423.34-3.67%
Jul 6, 202624.2324.2324.2324.2324.230.83%
Jul 2, 202624.0324.0324.0324.0324.03-2.20%
Jul 1, 202624.5724.5724.5724.5724.57-0.08%
Jun 30, 202624.5924.5924.5924.5924.592.16%
Jun 29, 202624.0724.0724.0724.0724.070.25%
Jun 26, 202624.0124.0124.0124.0124.01-2.99%
Jun 25, 202624.7524.7524.7524.7524.752.40%
Jun 24, 202624.1724.1724.1724.1724.17-0.86%
Jun 23, 202624.3824.3824.3824.3824.38-4.73%
Jun 22, 202625.5925.5925.5925.5925.591.43%
Jun 18, 202625.2325.2325.2325.2325.233.53%
Jun 17, 202624.3724.3724.3724.3724.37-1.10%
Jun 16, 202624.6424.6424.6424.6424.641.07%