Skip to main content
logo
William Blair Emerg Mkts ex China Gr R6 (WXCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
-0.51 (-2.33%)
At close: May 19, 2026

WXCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202621.3621.3621.3621.36--2.33%
May 18, 202621.8721.8721.8721.8721.87-0.27%
May 15, 202621.9321.9321.9321.9321.93-3.86%
May 14, 202622.8122.8122.8122.8122.810.97%
May 13, 202622.5922.5922.5922.5922.591.07%
May 12, 202622.3522.3522.3522.3522.35-2.23%
May 11, 202622.8622.8622.8622.8622.861.33%
May 8, 202622.5622.5622.5622.5622.56-1.74%
May 7, 202622.9622.9622.9622.9622.960.61%
May 6, 202622.8222.8222.8222.8222.824.20%
May 5, 202621.9021.9021.9021.9021.90-0.41%
May 4, 202621.9921.9921.9921.9921.994.27%
May 1, 202621.0921.0921.0921.0921.09-0.09%
Apr 30, 202621.1121.1121.1121.1121.11-0.09%
Apr 29, 202621.1321.1321.1321.1321.13-0.09%
Apr 28, 202621.1521.1521.1521.1521.15-0.56%
Apr 27, 202621.2721.2721.2721.2721.271.87%
Apr 24, 202620.8820.8820.8820.8820.881.70%
Apr 23, 202620.5320.5320.5320.5320.53-0.48%
Apr 22, 202620.6320.6320.6320.6320.630.54%
Apr 21, 202620.5220.5220.5220.5220.521.13%
Apr 20, 202620.2920.2920.2920.2920.290.10%
Apr 17, 202620.2720.2720.2720.2720.270.35%
Apr 16, 202620.2020.2020.2020.2020.200.70%
Apr 15, 202620.0620.0620.0620.0620.061.47%
Apr 14, 202619.7719.7719.7719.7719.770.76%
Apr 13, 202619.6219.6219.6219.6219.621.40%
Apr 10, 202619.3519.3519.3519.3519.351.90%
Apr 9, 202618.9918.9918.9918.9918.99-0.58%
Apr 8, 202619.1019.1019.1019.1019.106.82%
Apr 7, 202617.8817.8817.8817.8817.881.65%
Apr 6, 202617.5917.5917.5917.5917.591.74%
Apr 2, 202617.2917.2917.2917.2917.29-2.04%
Apr 1, 202617.6517.6517.6517.6517.652.56%
Mar 31, 202617.2117.2117.2117.2117.211.95%
Mar 30, 202616.8816.8816.8816.8816.88-2.54%
Mar 27, 202617.3217.3217.3217.3217.32-1.31%
Mar 26, 202617.5517.5517.5517.5517.55-2.45%
Mar 25, 202617.9917.9917.9917.9917.992.86%
Mar 24, 202617.4917.4917.4917.4917.491.57%
Mar 23, 202617.2217.2217.2217.2217.220.06%
Mar 20, 202617.2117.2117.2117.2117.21-3.69%
Mar 19, 202617.8717.8717.8717.8717.870.22%
Mar 18, 202617.8317.8317.8317.8317.83-0.34%
Mar 17, 202617.8917.8917.8917.8917.892.05%
Mar 16, 202617.5317.5317.5317.5317.530.75%
Mar 13, 202617.4017.4017.4017.4017.40-1.75%
Mar 12, 202617.7117.7117.7117.7117.71-2.48%
Mar 11, 202618.1618.1618.1618.1618.160.94%
Mar 10, 202617.9917.9917.9917.9917.991.35%