Skip to main content
logo
William Blair Emerg Mkts ex China Gr R6 (WXCRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
-1.10 (-4.78%)
At close: Oct 15, 2026

WXCRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202621.9121.9121.9121.9121.91-4.78%
Oct 14, 202623.0123.0123.0123.0123.01-0.22%
Oct 13, 202623.0623.0623.0623.0623.06-3.31%
Oct 12, 202623.8523.8523.8523.8523.85-0.83%
Oct 9, 202624.0524.0524.0524.0524.050.42%
Oct 8, 202623.9523.9523.9523.9523.95-2.09%
Oct 7, 202624.4624.4624.4624.4624.46-1.61%
Oct 6, 202624.8624.8624.8624.8624.860.40%
Oct 5, 202624.7624.7624.7624.7624.762.65%
Oct 2, 202624.1224.1224.1224.1224.120.96%
Oct 1, 202623.8923.8923.8923.8923.890.76%
Sep 30, 202623.7123.7123.7123.7123.71-0.21%
Sep 29, 202623.7623.7623.7623.7623.76-0.08%
Sep 28, 202623.7823.7823.7823.7823.78-1.82%
Sep 25, 202624.2224.2224.2224.2224.220.46%
Sep 24, 202624.1124.1124.1124.1124.11-0.66%
Sep 23, 202624.2724.2724.2724.2724.270.37%
Sep 22, 202624.1824.1824.1824.1824.181.55%
Sep 21, 202623.8123.8123.8123.8123.811.93%
Sep 18, 202623.3623.3623.3623.3623.362.05%
Sep 17, 202622.8922.8922.8922.8922.890.66%
Sep 16, 202622.7422.7422.7422.7422.740.35%
Sep 15, 202622.6622.6622.6622.6622.66-2.07%
Sep 14, 202623.1423.1423.1423.1423.14-1.91%
Sep 11, 202623.5923.5923.5923.5923.59-1.21%
Sep 10, 202623.8823.8823.8823.8823.88-0.67%
Sep 9, 202624.0424.0424.0424.0424.040.25%
Sep 8, 202623.9823.9823.9823.9823.982.39%
Sep 4, 202623.4223.4223.4223.4223.421.34%
Sep 3, 202623.1123.1123.1123.1123.110.26%
Sep 2, 202623.0523.0523.0523.0523.05-1.75%
Sep 1, 202623.4623.4623.4623.4623.460.60%
Aug 31, 202623.3223.3223.3223.3223.32-0.47%
Aug 28, 202623.4323.4323.4323.4323.43-0.13%
Aug 27, 202623.4623.4623.4623.4623.460.99%
Aug 26, 202623.2323.2323.2323.2323.230.82%
Aug 25, 202623.0423.0423.0423.0423.040.74%
Aug 24, 202622.8722.8722.8722.8722.87-1.34%
Aug 21, 202623.1823.1823.1823.1823.180.56%
Aug 20, 202623.0523.0523.0523.0523.051.68%
Aug 19, 202622.6722.6722.6722.6722.67-2.03%
Aug 18, 202623.1423.1423.1423.1423.14-1.62%
Aug 17, 202623.5223.5223.5223.5223.520.43%
Aug 14, 202623.4223.4223.4223.4223.420.52%
Aug 13, 202623.3023.3023.3023.3023.301.57%
Aug 12, 202622.9422.9422.9422.9422.942.14%
Aug 11, 202622.4622.4622.4622.4622.46-0.04%
Aug 10, 202622.4722.4722.4722.4722.470.81%
Aug 7, 202622.2922.2922.2922.2922.29-0.40%
Aug 6, 202622.3822.3822.3822.3822.38-1.63%