ACAP Strategic Fund (XCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.92
+0.02 (0.07%)
Feb 18, 2026, 8:10 AM EST
XCAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| May 13, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| May 12, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| May 11, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| May 10, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| May 7, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| May 6, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| May 5, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| May 4, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| May 3, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 30, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 29, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 28, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 27, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 26, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 23, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 22, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 21, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 20, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 19, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 16, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 15, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 14, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 13, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 12, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 9, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 8, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 7, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 6, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 5, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Apr 1, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 31, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 30, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 29, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 26, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 25, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 24, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 23, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 22, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 19, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 18, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 17, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 16, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 15, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 12, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 11, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 10, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 9, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 8, 2010 | 0 | 0 | 0 | 0 | 0 | - |
| Mar 5, 2010 | 0 | 0 | 0 | 0 | 0 | - |