ACAP Strategic A (XCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.51
-0.06 (-0.21%)
Oct 16, 2026, 4:00 PM EST
XCAPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.21% |
| Oct 15, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.31% |
| Oct 14, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.68% |
| Oct 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.38% |
| Oct 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.51% |
| Oct 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.03% |
| Oct 8, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.42% |
| Oct 7, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.14% |
| Oct 6, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.34% |
| Oct 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.54% |
| Oct 2, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 1.23% |
| Oct 1, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.14% |
| Sep 30, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.03% |
| Sep 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.62% |
| Sep 28, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.72% |
| Sep 25, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.21% |
| Sep 24, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.41% |
| Sep 23, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.75% |
| Sep 22, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.27% |
| Sep 21, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.96% |
| Sep 18, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.14% |
| Sep 17, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.93% |
| Sep 16, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.29% |
| Sep 15, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.60% |
| Sep 14, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -3.30% |
| Sep 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.55% |
| Sep 10, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.03% |
| Sep 9, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.61% |
| Sep 8, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.44% |
| Sep 4, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.17% |
| Sep 3, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.70% |
| Sep 2, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.24% |
| Sep 1, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.07% |
| Aug 31, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.19% |
| Aug 28, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.88% |
| Aug 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
| Aug 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03% |
| Aug 25, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.99% |
| Aug 24, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.37% |
| Aug 21, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.34% |
| Aug 20, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.20% |
| Aug 19, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.17% |
| Aug 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.29% |
| Aug 17, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.59% |
| Aug 14, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.46% |
| Aug 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23% |
| Aug 12, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.46% |
| Aug 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.10% |
| Aug 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% |
| Aug 7, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.80% |