XCAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	30.97	30.97	30.97	30.97	-	-
Jul 9, 2026	30.97	30.97	30.97	30.97	30.97	0.68%
Jul 8, 2026	30.76	30.76	30.76	30.76	30.76	-0.32%
Jul 7, 2026	30.86	30.86	30.86	30.86	30.86	-1.94%
Jul 6, 2026	31.47	31.47	31.47	31.47	31.47	0.70%
Jul 2, 2026	31.25	31.25	31.25	31.25	31.25	-1.48%
Jul 1, 2026	31.72	31.72	31.72	31.72	31.72	-2.16%
Jun 30, 2026	32.42	32.42	32.42	32.42	32.42	1.66%
Jun 29, 2026	31.89	31.89	31.89	31.89	31.89	1.21%
Jun 26, 2026	31.51	31.51	31.51	31.51	31.51	-1.93%
Jun 25, 2026	32.13	32.13	32.13	32.13	32.13	0.66%
Jun 24, 2026	31.92	31.92	31.92	31.92	31.92	0.31%
Jun 23, 2026	31.82	31.82	31.82	31.82	31.82	-3.08%
Jun 22, 2026	32.83	32.83	32.83	32.83	32.83	1.23%
Jun 18, 2026	32.43	32.43	32.43	32.43	32.43	1.98%
Jun 17, 2026	31.80	31.80	31.80	31.80	31.80	0.03%
Jun 16, 2026	31.79	31.79	31.79	31.79	31.79	-0.87%
Jun 15, 2026	32.07	32.07	32.07	32.07	32.07	2.20%
Jun 12, 2026	31.38	31.38	31.38	31.38	31.38	1.13%
Jun 11, 2026	31.03	31.03	31.03	31.03	31.03	2.01%
Jun 10, 2026	30.42	30.42	30.42	30.42	30.42	-1.55%
Jun 9, 2026	30.90	30.90	30.90	30.90	30.90	0.32%
Jun 8, 2026	30.80	30.80	30.80	30.80	30.80	-0.42%
Jun 5, 2026	30.93	30.93	30.93	30.93	30.93	-2.55%
Jun 4, 2026	31.74	31.74	31.74	31.74	31.74	-0.19%
Jun 3, 2026	31.80	31.80	31.80	31.80	31.80	-0.09%
Jun 2, 2026	31.83	31.83	31.83	31.83	31.83	0.86%
Jun 1, 2026	31.56	31.56	31.56	31.56	31.56	-
May 29, 2026	31.56	31.56	31.56	31.56	31.56	-0.06%
May 28, 2026	31.58	31.58	31.58	31.58	31.58	-0.44%
May 27, 2026	31.72	31.72	31.72	31.72	31.72	-
May 26, 2026	31.72	31.72	31.72	31.72	31.72	2.42%
May 22, 2026	30.97	30.97	30.97	30.97	30.97	0.78%
May 21, 2026	30.73	30.73	30.73	30.73	30.73	-0.19%
May 20, 2026	30.79	30.79	30.79	30.79	30.79	1.52%
May 19, 2026	30.33	30.33	30.33	30.33	30.33	-1.33%
May 18, 2026	30.74	30.74	30.74	30.74	30.74	-1.16%
May 15, 2026	31.10	31.10	31.10	31.10	31.10	-1.74%
May 14, 2026	31.65	31.65	31.65	31.65	31.65	0.25%
May 13, 2026	31.57	31.57	31.57	31.57	31.57	0.89%
May 12, 2026	31.29	31.29	31.29	31.29	31.29	-0.92%
May 11, 2026	31.58	31.58	31.58	31.58	31.58	0.16%
May 8, 2026	31.53	31.53	31.53	31.53	31.53	-0.79%
May 7, 2026	31.78	31.78	31.78	31.78	31.78	-1.18%
May 6, 2026	32.16	32.16	32.16	32.16	32.16	2.10%
May 5, 2026	31.50	31.50	31.50	31.50	31.50	0.51%
May 4, 2026	31.34	31.34	31.34	31.34	31.34	-0.03%
May 1, 2026	31.35	31.35	31.35	31.35	31.35	0.13%
Apr 30, 2026	31.31	31.31	31.31	31.31	31.31	1.36%
Apr 29, 2026	30.89	30.89	30.89	30.89	30.89	-0.10%