XCAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	29.60	29.60	29.60	29.60	-	-
Aug 27, 2026	29.60	29.60	29.60	29.60	29.60	0.27%
Aug 26, 2026	29.52	29.52	29.52	29.52	29.52	-0.03%
Aug 25, 2026	29.53	29.53	29.53	29.53	29.53	0.99%
Aug 24, 2026	29.24	29.24	29.24	29.24	29.24	-0.37%
Aug 21, 2026	29.35	29.35	29.35	29.35	29.35	-0.34%
Aug 20, 2026	29.45	29.45	29.45	29.45	29.45	-0.20%
Aug 19, 2026	29.51	29.51	29.51	29.51	29.51	-1.17%
Aug 18, 2026	29.86	29.86	29.86	29.86	29.86	-2.29%
Aug 17, 2026	30.56	30.56	30.56	30.56	30.56	0.59%
Aug 14, 2026	30.38	30.38	30.38	30.38	30.38	0.46%
Aug 13, 2026	30.24	30.24	30.24	30.24	30.24	-0.23%
Aug 12, 2026	30.31	30.31	30.31	30.31	30.31	0.46%
Aug 11, 2026	30.17	30.17	30.17	30.17	30.17	-0.10%
Aug 10, 2026	30.20	30.20	30.20	30.20	30.20	-0.66%
Aug 7, 2026	30.40	30.40	30.40	30.40	30.40	0.80%
Aug 6, 2026	30.16	30.16	30.16	30.16	30.16	-0.43%
Aug 5, 2026	30.29	30.29	30.29	30.29	30.29	-0.59%
Aug 4, 2026	30.47	30.47	30.47	30.47	30.47	0.99%
Aug 3, 2026	30.17	30.17	30.17	30.17	30.17	1.48%
Jul 31, 2026	29.73	29.73	29.73	29.73	29.73	1.57%
Jul 30, 2026	29.27	29.27	29.27	29.27	29.27	1.25%
Jul 29, 2026	28.91	28.91	28.91	28.91	28.91	-1.20%
Jul 28, 2026	29.26	29.26	29.26	29.26	29.26	-0.61%
Jul 27, 2026	29.44	29.44	29.44	29.44	29.44	-0.61%
Jul 24, 2026	29.62	29.62	29.62	29.62	29.62	-0.64%
Jul 23, 2026	29.81	29.81	29.81	29.81	29.81	-1.19%
Jul 22, 2026	30.17	30.17	30.17	30.17	30.17	0.10%
Jul 21, 2026	30.14	30.14	30.14	30.14	30.14	1.17%
Jul 20, 2026	29.79	29.79	29.79	29.79	29.79	-0.27%
Jul 17, 2026	29.87	29.87	29.87	29.87	29.87	-1.16%
Jul 16, 2026	30.22	30.22	30.22	30.22	30.22	-1.47%
Jul 15, 2026	30.67	30.67	30.67	30.67	30.67	-
Jul 14, 2026	30.67	30.67	30.67	30.67	30.67	0.56%
Jul 13, 2026	30.50	30.50	30.50	30.50	30.50	-1.26%
Jul 10, 2026	30.89	30.89	30.89	30.89	30.89	-0.26%
Jul 9, 2026	30.97	30.97	30.97	30.97	30.97	0.68%
Jul 8, 2026	30.76	30.76	30.76	30.76	30.76	-0.32%
Jul 7, 2026	30.86	30.86	30.86	30.86	30.86	-1.94%
Jul 6, 2026	31.47	31.47	31.47	31.47	31.47	0.70%
Jul 2, 2026	31.25	31.25	31.25	31.25	31.25	-1.48%
Jul 1, 2026	31.72	31.72	31.72	31.72	31.72	-2.16%
Jun 30, 2026	32.42	32.42	32.42	32.42	32.42	1.66%
Jun 29, 2026	31.89	31.89	31.89	31.89	31.89	1.21%
Jun 26, 2026	31.51	31.51	31.51	31.51	31.51	-1.93%
Jun 25, 2026	32.13	32.13	32.13	32.13	32.13	0.66%
Jun 24, 2026	31.92	31.92	31.92	31.92	31.92	0.31%
Jun 23, 2026	31.82	31.82	31.82	31.82	31.82	-3.08%
Jun 22, 2026	32.83	32.83	32.83	32.83	32.83	1.23%
Jun 18, 2026	32.43	32.43	32.43	32.43	32.43	1.98%