Skip to main content
Victory Pioneer ILS Interval Fund (XILSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.11
+0.01 (0.11%)
May 28, 2025, 8:07 AM EDT

XILSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 20259.119.119.119.11--
May 27, 20259.119.119.119.119.110.11%
May 23, 20259.109.109.109.109.10-
May 22, 20259.109.109.109.109.100.11%
May 21, 20259.099.099.099.099.09-
May 20, 20259.099.099.099.099.09-
May 19, 20259.099.099.099.099.09-
May 16, 20259.099.099.099.099.090.22%
May 15, 20259.079.079.079.079.07-
May 14, 20259.079.079.079.079.07-
May 13, 20259.079.079.079.079.07-
May 12, 20259.079.079.079.079.070.11%
May 9, 20259.069.069.069.069.060.11%
May 8, 20259.059.059.059.059.05-
May 7, 20259.059.059.059.059.05-
May 6, 20259.059.059.059.059.05-
May 5, 20259.059.059.059.059.050.11%
May 2, 20259.049.049.049.049.04-0.11%
May 1, 20259.059.059.059.059.050.11%
Apr 30, 20259.049.049.049.049.040.11%
Apr 29, 20259.039.039.039.039.03-
Apr 28, 20259.039.039.039.039.03-
Apr 25, 20259.039.039.039.039.030.11%
Apr 24, 20259.029.029.029.029.020.11%
Apr 23, 20259.019.019.019.019.01-
Apr 22, 20259.019.019.019.019.01-
Apr 21, 20259.019.019.019.019.01-0.11%
Apr 17, 20259.029.029.029.029.020.56%
Apr 16, 20258.978.978.978.978.97-
Apr 15, 20258.978.978.978.978.97-
Apr 14, 20258.978.978.978.978.970.11%
Apr 11, 20258.968.968.968.968.960.22%
Apr 10, 20258.948.948.948.948.94-
Apr 9, 20258.948.948.948.948.94-
Apr 8, 20258.948.948.948.948.94-
Apr 7, 20258.948.948.948.948.94-
Apr 4, 20258.948.948.948.948.940.22%
Apr 3, 20258.928.928.928.928.920.11%
Apr 2, 20258.918.918.918.918.91-
Apr 1, 20258.918.918.918.918.91-
Mar 31, 20258.918.918.918.918.910.11%
Mar 28, 20258.908.908.908.908.900.11%
Mar 27, 20258.898.898.898.898.89-
Mar 26, 20258.898.898.898.898.89-
Mar 25, 20258.898.898.898.898.89-
Mar 24, 20258.898.898.898.898.89-
Mar 21, 20258.898.898.898.898.890.23%
Mar 20, 20258.878.878.878.878.87-
Mar 19, 20258.878.878.878.878.87-
Mar 18, 20258.878.878.878.878.87-