Skip to main content
Victory Pioneer ILS Interval Fund (XILSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
-0.01 (-0.11%)
May 5, 2025, 8:07 AM EDT

XILSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 20259.059.059.059.059.050.11%
May 2, 20259.049.049.049.049.04-0.11%
May 1, 20259.059.059.059.059.050.11%
Apr 30, 20259.049.049.049.049.040.11%
Apr 29, 20259.039.039.039.039.03-
Apr 28, 20259.039.039.039.039.03-
Apr 25, 20259.039.039.039.039.030.11%
Apr 24, 20259.029.029.029.029.020.11%
Apr 23, 20259.019.019.019.019.01-
Apr 22, 20259.019.019.019.019.01-
Apr 21, 20259.019.019.019.019.01-0.11%
Apr 17, 20259.029.029.029.029.020.56%
Apr 16, 20258.978.978.978.978.97-
Apr 15, 20258.978.978.978.978.97-
Apr 14, 20258.978.978.978.978.970.11%
Apr 11, 20258.968.968.968.968.960.22%
Apr 10, 20258.948.948.948.948.94-
Apr 9, 20258.948.948.948.948.94-
Apr 8, 20258.948.948.948.948.94-
Apr 7, 20258.948.948.948.948.94-
Apr 4, 20258.948.948.948.948.940.22%
Apr 3, 20258.928.928.928.928.920.11%
Apr 2, 20258.918.918.918.918.91-
Apr 1, 20258.918.918.918.918.91-
Mar 31, 20258.918.918.918.918.910.11%
Mar 28, 20258.908.908.908.908.900.11%
Mar 27, 20258.898.898.898.898.89-
Mar 26, 20258.898.898.898.898.89-
Mar 25, 20258.898.898.898.898.89-
Mar 24, 20258.898.898.898.898.89-
Mar 21, 20258.898.898.898.898.890.23%
Mar 20, 20258.878.878.878.878.87-
Mar 19, 20258.878.878.878.878.87-
Mar 18, 20258.878.878.878.878.87-
Mar 17, 20258.878.878.878.878.87-
Mar 14, 20258.878.878.878.878.870.23%
Mar 13, 20258.858.858.858.858.85-
Mar 12, 20258.858.858.858.858.85-
Mar 11, 20258.858.858.858.858.85-
Mar 10, 20258.858.858.858.858.850.11%
Mar 7, 20258.848.848.848.848.840.11%
Mar 6, 20258.838.838.838.838.83-
Mar 5, 20258.838.838.838.838.83-
Mar 4, 20258.838.838.838.838.83-
Mar 3, 20258.838.838.838.838.830.23%
Feb 28, 20258.818.818.818.818.810.46%
Feb 27, 20258.778.778.778.778.77-
Feb 26, 20258.778.778.778.778.77-
Feb 25, 20258.778.778.778.778.77-
Feb 24, 20258.778.778.778.778.77-0.45%