XILSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Oct 15, 2026	11.23	11.23	11.23	11.23	11.23	-
Oct 14, 2026	11.23	11.23	11.23	11.23	11.23	-
Oct 13, 2026	11.23	11.23	11.23	11.23	11.23	-
Oct 12, 2026	11.23	11.23	11.23	11.23	11.23	-
Oct 9, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Oct 8, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Oct 7, 2026	11.17	11.17	11.17	11.17	11.17	-
Oct 6, 2026	11.17	11.17	11.17	11.17	11.17	-
Oct 5, 2026	11.17	11.17	11.17	11.17	11.17	-
Oct 2, 2026	11.17	11.17	11.17	11.17	11.17	-
Oct 1, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Sep 30, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
Sep 29, 2026	11.10	11.10	11.10	11.10	11.10	-
Sep 28, 2026	11.10	11.10	11.10	11.10	11.10	-
Sep 25, 2026	11.10	11.10	11.10	11.10	11.10	0.63%
Sep 24, 2026	11.03	11.03	11.03	11.03	11.03	-
Sep 23, 2026	11.03	11.03	11.03	11.03	11.03	-
Sep 22, 2026	11.03	11.03	11.03	11.03	11.03	-
Sep 21, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Sep 18, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Sep 17, 2026	10.98	10.98	10.98	10.98	10.98	-
Sep 16, 2026	10.98	10.98	10.98	10.98	10.98	-
Sep 15, 2026	10.98	10.98	10.98	10.98	10.98	-
Sep 14, 2026	10.98	10.98	10.98	10.98	10.98	-
Sep 11, 2026	10.98	10.98	10.98	10.98	10.98	0.37%
Sep 10, 2026	10.94	10.94	10.94	10.94	10.94	-
Sep 9, 2026	10.94	10.94	10.94	10.94	10.94	-
Sep 8, 2026	10.94	10.94	10.94	10.94	10.94	-
Sep 4, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
Sep 3, 2026	10.88	10.88	10.88	10.88	10.88	-
Sep 2, 2026	10.88	10.88	10.88	10.88	10.88	-
Sep 1, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Aug 31, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Aug 28, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Aug 27, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 26, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 25, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 24, 2026	10.78	10.78	10.78	10.78	10.78	-
Aug 21, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Aug 20, 2026	10.74	10.74	10.74	10.74	10.74	-
Aug 19, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Aug 18, 2026	10.75	10.75	10.75	10.75	10.75	-
Aug 17, 2026	10.75	10.75	10.75	10.75	10.75	-
Aug 14, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
Aug 13, 2026	10.76	10.76	10.76	10.76	10.76	-
Aug 12, 2026	10.76	10.76	10.76	10.76	10.76	-
Aug 11, 2026	10.76	10.76	10.76	10.76	10.76	-
Aug 10, 2026	10.76	10.76	10.76	10.76	10.76	-
Aug 7, 2026	10.76	10.76	10.76	10.76	10.76	0.75%