BlackRock Municipal Credit Alpha Portfolio, Inc. (XMUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.60
+0.02 (0.16%)
At close: Jul 9, 2026
XMUNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | - | 0.16% |
| Jul 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | - | -0.40% |
| Jul 7, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | - | -0.24% |
| Jul 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | - | - |
| Jul 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | - | -0.08% |
| Jul 1, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | - | -0.16% |
| Jun 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | - | 0.16% |
| Jun 29, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | - | 0.24% |
| Jun 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | - | 0.08% |
| Jun 25, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | - | 0.16% |
| Jun 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | - | 0.24% |
| Jun 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | - | 0.16% |
| Jun 22, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | - | 0.24% |
| Jun 18, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | - | 0.08% |
| Jun 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | - | 0.08% |
| Jun 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | - | 0.16% |
| Jun 15, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | - | 0.16% |
| Jun 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Jun 11, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | - | - |
| Jun 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | - | -0.24% |
| Jun 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | - | 0.16% |
| Jun 8, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | - | - |
| Jun 5, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | - | -0.16% |
| Jun 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | - | 0.32% |
| Jun 3, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Jun 2, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | - | 0.40% |
| Jun 1, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | - | -0.08% |
| May 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | - | 0.24% |
| May 28, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | - | 0.16% |
| May 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | - | 0.32% |
| May 26, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | - | 0.65% |
| May 22, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | - | 0.08% |
| May 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | - | 0.16% |
| May 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | - | 0.25% |
| May 19, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | - | -0.41% |
| May 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | - | 0.08% |
| May 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | - | -0.81% |
| May 14, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| May 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | - | -0.16% |
| May 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | - | -0.32% |
| May 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | - | 0.08% |
| May 8, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| May 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | - | -0.08% |
| May 6, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | - | 0.24% |
| May 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | - | 0.08% |
| May 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | - | -0.16% |
| May 1, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Apr 30, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | - | 0.49% |
| Apr 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | - | -0.24% |
| Apr 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | - | -0.32% |