BlackRock Muncpl Crdt Alp Ptf Inc A (XMUNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.75
+0.01 (0.09%)
At close: Oct 16, 2026
XMUNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Oct 15, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.29% |
| Oct 14, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Oct 13, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.61% |
| Oct 12, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Oct 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.61% |
| Oct 8, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
| Oct 7, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.70% |
| Oct 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Oct 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Oct 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Oct 1, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.52% |
| Sep 30, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.63% |
| Sep 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | - |
| Sep 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.35 | -1.81% |
| Sep 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.55 | -0.60% |
| Sep 24, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.62 | -0.59% |
| Sep 23, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.69 | -1.02% |
| Sep 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.81 | 0.17% |
| Sep 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.79 | - |
| Sep 18, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.79 | -0.17% |
| Sep 17, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.81 | 0.60% |
| Sep 16, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | -0.17% |
| Sep 15, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | -0.59% |
| Sep 14, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.83 | -0.08% |
| Sep 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | 0.25% |
| Sep 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.81 | -1.25% |
| Sep 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.96 | -0.17% |
| Sep 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.98 | -0.08% |
| Sep 4, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.99 | -0.25% |
| Sep 3, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.02 | 0.08% |
| Sep 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.01 | 0.08% |
| Sep 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.00 | -0.74% |
| Aug 31, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | 0.12% |
| Aug 28, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.08 | -0.25% |
| Aug 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.11 | 0.08% |
| Aug 26, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.10 | - |
| Aug 25, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.10 | - |
| Aug 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.10 | 0.17% |
| Aug 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.08 | -0.32% |
| Aug 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.12 | -0.25% |
| Aug 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.15 | 0.49% |
| Aug 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.09 | -0.57% |
| Aug 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.16 | -0.33% |
| Aug 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.20 | -0.40% |
| Aug 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.25 | 0.24% |
| Aug 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.22 | 0.08% |
| Aug 11, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.21 | -0.16% |
| Aug 10, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.23 | -0.24% |
| Aug 7, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.26 | 0.32% |