StepStone Private Venture and Growth Fund - Class D Shares (XSPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.68
+4.27 (7.57%)
Mar 10, 2026, 4:00 PM EST
XSPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 7.57% |
| Feb 11, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.02% |
| Jan 20, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 7.65% |
| Dec 15, 2025 | 51.80 | 51.80 | 51.80 | 51.87 | 51.80 | 5.36% |
| Nov 17, 2025 | 49.16 | 49.16 | 49.16 | 49.23 | 49.16 | 3.55% |
| Oct 17, 2025 | 47.47 | 47.47 | 47.47 | 47.54 | 47.47 | 2.17% |