StepStone Private Venture and Growth Fund - Class D Shares (XSPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.41
0.00 (0.00%)
At close: Feb 11, 2026
XSPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.02% |
| Jan 20, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 7.65% |
| Dec 15, 2025 | 51.80 | 51.80 | 51.80 | 51.87 | 51.80 | 5.36% |
| Nov 17, 2025 | 49.16 | 49.16 | 49.16 | 49.23 | 49.16 | 3.55% |
| Oct 17, 2025 | 47.47 | 47.47 | 47.47 | 47.54 | 47.47 | 2.17% |
| Sep 15, 2025 | 46.47 | 46.47 | 46.47 | 46.53 | 46.47 | 2.72% |