StepStone Private Venture and Growth Fund - Class D Shares (XSPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.03
+1.24 (2.01%)
Jun 10, 2026, 9:30 AM EST
XSPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 2.01% |
| May 11, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0.52% |
| Apr 15, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.30% |
| Mar 10, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 7.57% |
| Feb 11, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.02% |
| Jan 20, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 7.80% |