StepStone Private Venture and Growth Fund (XSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.19
+4.32 (7.60%)
Apr 2, 2026, 4:00 PM EST
XSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 7.60% |
| Feb 11, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 1.03% |
| Jan 20, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 7.69% |
| Dec 15, 2025 | 52.20 | 52.20 | 52.20 | 52.27 | 52.20 | 5.36% |
| Nov 17, 2025 | 49.54 | 49.54 | 49.54 | 49.61 | 49.54 | 3.59% |
| Oct 17, 2025 | 47.82 | 47.82 | 47.82 | 47.89 | 47.82 | 2.20% |