StepStone Private Venture and Growth Fund (XSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.87
+0.58 (1.03%)
Feb 18, 2026, 8:07 AM EST
XSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 1.03% |
| Jan 20, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 7.69% |
| Dec 15, 2025 | 52.20 | 52.20 | 52.20 | 52.27 | 52.20 | 5.36% |
| Nov 17, 2025 | 49.54 | 49.54 | 49.54 | 49.61 | 49.54 | 3.59% |
| Oct 17, 2025 | 47.82 | 47.82 | 47.82 | 47.89 | 47.82 | 2.20% |
| Sep 15, 2025 | 46.80 | 46.80 | 46.80 | 46.86 | 46.80 | 2.74% |