StepStone Private Venture and Growth Fund (XSPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.58
+1.25 (2.01%)
Jun 16, 2026, 4:00 PM EST
XSPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 2.01% |
| May 11, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.56% |
| Apr 15, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.29% |
| Mar 10, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 7.60% |
| Feb 11, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 1.03% |
| Jan 20, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 7.84% |