StepStone Private Venture and Growth Fund (XSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.61
+0.54 (0.98%)
Feb 11, 2026, 9:30 AM EST
XSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.98% |
| Jan 20, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 7.60% |
| Dec 15, 2025 | 51.11 | 51.11 | 51.11 | 51.18 | 51.11 | 5.31% |
| Nov 17, 2025 | 48.53 | 48.53 | 48.53 | 48.60 | 48.53 | 3.51% |
| Oct 17, 2025 | 46.88 | 46.88 | 46.88 | 46.95 | 46.88 | 2.13% |
| Sep 15, 2025 | 45.91 | 45.91 | 45.91 | 45.97 | 45.91 | 2.66% |