StepStone Private Venture and Growth Fund (XSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.99
+1.18 (1.94%)
Jun 10, 2026, 4:00 PM EST
XSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 1.94% |
| May 11, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 0.50% |
| Apr 15, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 1.20% |
| Mar 10, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 7.52% |
| Feb 11, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.98% |
| Jan 20, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 7.75% |