AMG Yacktman Fund Class I (YACKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.09
-0.30 (-1.23%)
Jul 8, 2025, 8:09 AM EDT
YACKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | - | - |
| Jul 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.23% |
| Jul 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.62% |
| Jul 2, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Jul 1, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.67% |
| Jun 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
| Jun 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
| Jun 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.50% |
| Jun 25, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.04% |
| Jun 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.63% |
| Jun 23, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Jun 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.29% |
| Jun 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.08% |
| Jun 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| Jun 16, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.38% |
| Jun 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.67% |
| Jun 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Jun 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| Jun 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| Jun 9, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Jun 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.81% |
| Jun 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Jun 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Jun 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Jun 2, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| May 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| May 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| May 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.34% |
| May 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.30% |
| May 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26% |
| May 22, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| May 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.77% |
| May 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| May 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| May 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.56% |
| May 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.83% |
| May 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| May 13, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| May 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.67% |
| May 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| May 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| May 7, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| May 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| May 5, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.62% |
| May 2, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.85% |
| May 1, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Apr 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| Apr 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.36% |
| Apr 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| Apr 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |