AMG Yacktman I (YACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
+0.11 (0.44%)
Sep 5, 2025, 8:09 AM EDT
YACKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | - | - |
| Sep 4, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.44% |
| Sep 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08% |
| Sep 2, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.16% |
| Aug 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% |
| Aug 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.04% |
| Aug 27, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.41% |
| Aug 26, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.40% |
| Aug 25, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.52% |
| Aug 22, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.55% |
| Aug 21, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| Aug 20, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
| Aug 19, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.20% |
| Aug 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.45% |
| Aug 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Aug 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.36% |
| Aug 13, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.90% |
| Aug 12, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.95% |
| Aug 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.41% |
| Aug 8, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Aug 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Aug 6, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Aug 5, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.21% |
| Aug 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.17% |
| Aug 1, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.32% |
| Jul 31, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.86% |
| Jul 30, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Jul 29, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Jul 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.24% |
| Jul 25, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.04% |
| Jul 24, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.57% |
| Jul 23, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.94% |
| Jul 22, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Jul 21, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Jul 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Jul 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.79% |
| Jul 16, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
| Jul 15, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.11% |
| Jul 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Jul 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.33% |
| Jul 10, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.41% |
| Jul 9, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% |
| Jul 8, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.50% |
| Jul 7, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.23% |
| Jul 3, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.62% |
| Jul 2, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Jul 1, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.67% |
| Jun 30, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.04% |
| Jun 27, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
| Jun 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.50% |