AMG Yacktman Fund Class I (YACKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.02
+0.06 (0.27%)
Apr 24, 2025, 8:09 AM EDT
YACKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | - | - |
| Apr 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Apr 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.34% |
| Apr 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.05% |
| Apr 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.01% |
| Apr 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.91% |
| Apr 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Apr 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.74% |
| Apr 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.73% |
| Apr 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.20% |
| Apr 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 6.23% |
| Apr 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.72% |
| Apr 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.37% |
| Apr 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -4.55% |
| Apr 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.89% |
| Apr 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Apr 1, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% |
| Mar 31, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| Mar 28, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.39% |
| Mar 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| Mar 26, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Mar 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
| Mar 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Mar 21, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Mar 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.26% |
| Mar 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.84% |
| Mar 18, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.75% |
| Mar 17, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.34% |
| Mar 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.22% |
| Mar 13, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.76% |
| Mar 12, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Mar 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.71% |
| Mar 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.14% |
| Mar 7, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.93% |
| Mar 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Mar 5, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.16% |
| Mar 4, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.62% |
| Mar 3, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.97% |
| Feb 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.13% |
| Feb 27, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.66% |
| Feb 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.78% |
| Feb 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.09% |
| Feb 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.35% |
| Feb 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.34% |
| Feb 20, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.13% |
| Feb 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.56% |
| Feb 18, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Feb 14, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04% |
| Feb 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Feb 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.48% |