YACKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	24.49	24.49	24.49	24.49	24.49	0.91%
Feb 12, 2026	24.27	24.27	24.27	24.27	24.27	-0.53%
Feb 11, 2026	24.40	24.40	24.40	24.40	24.40	0.41%
Feb 10, 2026	24.30	24.30	24.30	24.30	24.30	-0.12%
Feb 9, 2026	24.33	24.33	24.33	24.33	24.33	0.25%
Feb 6, 2026	24.27	24.27	24.27	24.27	24.27	1.04%
Feb 5, 2026	24.02	24.02	24.02	24.02	24.02	-1.96%
Feb 4, 2026	24.50	24.50	24.50	24.50	24.50	0.29%
Feb 3, 2026	24.43	24.43	24.43	24.43	24.43	0.70%
Feb 2, 2026	24.26	24.26	24.26	24.26	24.26	-0.78%
Jan 30, 2026	24.45	24.45	24.45	24.45	24.45	-0.24%
Jan 29, 2026	24.51	24.51	24.51	24.51	24.51	0.12%
Jan 28, 2026	24.48	24.48	24.48	24.48	24.48	0.58%
Jan 27, 2026	24.34	24.34	24.34	24.34	24.34	0.33%
Jan 26, 2026	24.26	24.26	24.26	24.26	24.26	0.25%
Jan 23, 2026	24.20	24.20	24.20	24.20	24.20	0.08%
Jan 22, 2026	24.18	24.18	24.18	24.18	24.18	-0.04%
Jan 21, 2026	24.19	24.19	24.19	24.19	24.19	2.15%
Jan 20, 2026	23.68	23.68	23.68	23.68	23.68	-0.88%
Jan 16, 2026	23.89	23.89	23.89	23.89	23.89	-0.25%
Jan 15, 2026	23.95	23.95	23.95	23.95	23.95	0.67%
Jan 14, 2026	23.79	23.79	23.79	23.79	23.79	0.68%
Jan 13, 2026	23.63	23.63	23.63	23.63	23.63	0.94%
Jan 12, 2026	23.41	23.41	23.41	23.41	23.41	0.17%
Jan 9, 2026	23.37	23.37	23.37	23.37	23.37	0.82%
Jan 8, 2026	23.18	23.18	23.18	23.18	23.18	0.70%
Jan 7, 2026	23.02	23.02	23.02	23.02	23.02	-0.35%
Jan 6, 2026	23.10	23.10	23.10	23.10	23.10	-0.17%
Jan 5, 2026	23.14	23.14	23.14	23.14	23.14	1.05%
Jan 2, 2026	22.90	22.90	22.90	22.90	22.90	1.01%
Dec 31, 2025	22.67	22.67	22.67	22.67	22.67	-0.26%
Dec 30, 2025	22.73	22.73	22.73	22.73	22.73	0.18%
Dec 29, 2025	22.69	22.69	22.69	22.69	22.69	0.35%
Dec 26, 2025	22.61	22.61	22.61	22.61	22.61	0.31%
Dec 24, 2025	22.54	22.54	22.54	22.54	22.54	0.63%
Dec 23, 2025	22.40	22.40	22.40	22.40	22.40	0.13%
Dec 22, 2025	22.37	22.37	22.37	22.37	22.37	0.68%
Dec 19, 2025	22.22	22.22	22.22	22.22	22.22	0.41%
Dec 18, 2025	22.13	22.13	22.13	22.13	22.13	-0.05%
Dec 17, 2025	22.14	22.14	22.14	22.14	22.14	0.32%
Dec 16, 2025	22.07	22.07	22.07	22.07	22.07	-16.12%
Dec 15, 2025	22.29	22.29	22.29	26.31	22.29	-0.34%
Dec 12, 2025	22.36	22.36	22.36	26.40	22.36	-0.15%
Dec 11, 2025	22.40	22.40	22.40	26.44	22.40	0.49%
Dec 10, 2025	22.29	22.29	22.29	26.31	22.29	1.15%
Dec 9, 2025	22.03	22.03	22.03	26.01	22.03	-0.12%
Dec 8, 2025	22.06	22.06	22.06	26.04	22.06	-0.23%
Dec 5, 2025	22.11	22.11	22.11	26.10	22.11	0.66%
Dec 4, 2025	21.96	21.96	21.96	25.93	21.96	0.27%
Dec 3, 2025	21.90	21.90	21.90	25.86	21.90	0.62%