AMG Yacktman Fund Class I (YACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.16 (0.67%)
Apr 2, 2026, 8:10 AM EST
YACKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | - | - |
| Apr 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% |
| Mar 31, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.40% |
| Mar 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Mar 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Mar 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.41% |
| Mar 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Mar 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Mar 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.88% |
| Mar 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.05% |
| Mar 19, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Mar 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Mar 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.75% |
| Mar 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.96% |
| Mar 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Mar 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.52% |
| Mar 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Mar 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Mar 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Mar 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.62% |
| Mar 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.62% |
| Mar 4, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.19% |
| Mar 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -3.36% |
| Mar 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Feb 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
| Feb 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.32% |
| Feb 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Feb 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
| Feb 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.72% |
| Feb 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.81% |
| Feb 19, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.41% |
| Feb 18, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.82% |
| Feb 17, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.57% |
| Feb 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
| Feb 12, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.53% |
| Feb 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.41% |
| Feb 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Feb 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.25% |
| Feb 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.04% |
| Feb 5, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.96% |
| Feb 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.29% |
| Feb 3, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.70% |
| Feb 2, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.78% |
| Jan 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.24% |
| Jan 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| Jan 28, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Jan 27, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.33% |
| Jan 26, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.25% |
| Jan 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
| Jan 22, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |