AMG Yacktman Fund Class I (YACKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.91
+0.10 (0.42%)
Jun 13, 2025, 8:09 AM EDT
YACKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | - | - |
| Jun 12, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.42% |
| Jun 11, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.17% |
| Jun 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.46% |
| Jun 9, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Jun 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.81% |
| Jun 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.13% |
| Jun 4, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.04% |
| Jun 3, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Jun 2, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| May 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| May 29, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| May 28, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.34% |
| May 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.30% |
| May 23, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26% |
| May 22, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| May 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.77% |
| May 20, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.09% |
| May 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.17% |
| May 16, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.56% |
| May 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.83% |
| May 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.43% |
| May 13, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| May 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.67% |
| May 9, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.18% |
| May 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| May 7, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| May 6, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.04% |
| May 5, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.62% |
| May 2, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.85% |
| May 1, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.31% |
| Apr 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| Apr 29, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.36% |
| Apr 28, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| Apr 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Apr 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
| Apr 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
| Apr 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.34% |
| Apr 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.05% |
| Apr 17, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.01% |
| Apr 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.91% |
| Apr 15, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Apr 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.74% |
| Apr 11, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.73% |
| Apr 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.20% |
| Apr 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 6.23% |
| Apr 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.72% |
| Apr 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.37% |
| Apr 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -4.55% |
| Apr 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.89% |