Skip to main content
logo
AMG Yacktman Fund Class I (YACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.87
+0.13 (0.49%)
Oct 15, 2026, 4:00 PM EST

YACKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.8726.8726.8726.8726.870.49%
Oct 14, 202626.7426.7426.7426.7426.74-0.37%
Oct 13, 202626.8426.8426.8426.8426.840.11%
Oct 12, 202626.8126.8126.8126.8126.810.15%
Oct 9, 202626.7726.7726.7726.7726.770.45%
Oct 8, 202626.6526.6526.6526.6526.650.04%
Oct 7, 202626.6426.6426.6426.6426.64-0.30%
Oct 6, 202626.7226.7226.7226.7226.72-0.07%
Oct 5, 202626.7426.7426.7426.7426.740.64%
Oct 2, 202626.5726.5726.5726.5726.570.38%
Oct 1, 202626.4726.4726.4726.4726.470.72%
Sep 30, 202626.2826.2826.2826.2826.28-1.02%
Sep 29, 202626.5526.5526.5526.5526.55-0.08%
Sep 28, 202626.5726.5726.5726.5726.57-0.71%
Sep 25, 202626.7626.7626.7626.7626.760.56%
Sep 24, 202626.6126.6126.6126.6126.61-0.41%
Sep 23, 202626.7226.7226.7226.7226.72-0.63%
Sep 22, 202626.8926.8926.8926.8926.89-0.37%
Sep 21, 202626.9926.9926.9926.9926.990.71%
Sep 18, 202626.8026.8026.8026.8026.80-1.03%
Sep 17, 202627.0827.0827.0827.0827.080.63%
Sep 16, 202626.9126.9126.9126.9126.91-1.03%
Sep 15, 202627.1927.1927.1927.1927.190.11%
Sep 14, 202627.1627.1627.1627.1627.16-0.40%
Sep 11, 202627.2727.2727.2727.2727.270.37%
Sep 10, 202627.1727.1727.1727.1727.17-0.26%
Sep 9, 202627.2427.2427.2427.2427.24-0.98%
Sep 8, 202627.5127.5127.5127.5127.51-0.54%
Sep 4, 202627.6627.6627.6627.6627.66-0.58%
Sep 3, 202627.8227.8227.8227.8227.820.51%
Sep 2, 202627.6827.6827.6827.6827.680.62%
Sep 1, 202627.5127.5127.5127.5127.51-0.22%
Aug 31, 202627.5727.5727.5727.5727.57-0.11%
Aug 28, 202627.6027.6027.6027.6027.60-0.25%
Aug 27, 202627.6727.6727.6727.6727.67-0.54%
Aug 26, 202627.8227.8227.8227.8227.82-0.54%
Aug 25, 202627.9727.9727.9727.9727.970.18%
Aug 24, 202627.9227.9227.9227.9227.92-0.64%
Aug 21, 202628.1028.1028.1028.1028.101.15%
Aug 20, 202627.7827.7827.7827.7827.780.11%
Aug 19, 202627.7527.7527.7527.7527.750.43%
Aug 18, 202627.6327.6327.6327.6327.63-0.79%
Aug 17, 202627.8527.8527.8527.8527.85-0.32%
Aug 14, 202627.9427.9427.9427.9427.940.68%
Aug 13, 202627.7527.7527.7527.7527.750.62%
Aug 12, 202627.5827.5827.5827.5827.580.55%
Aug 11, 202627.4327.4327.4327.4327.430.22%
Aug 10, 202627.3727.3727.3727.3727.370.40%
Aug 7, 202627.2627.2627.2627.2627.260.33%
Aug 6, 202627.1727.1727.1727.1727.170.22%