Skip to main content
logo
AMG Yacktman Fund Class I (YACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.97
+0.05 (0.18%)
Aug 26, 2026, 8:10 AM EST

YACKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.9727.9727.9727.97--
Aug 25, 202627.9727.9727.9727.9727.970.18%
Aug 24, 202627.9227.9227.9227.9227.92-0.64%
Aug 21, 202628.1028.1028.1028.1028.101.15%
Aug 20, 202627.7827.7827.7827.7827.780.11%
Aug 19, 202627.7527.7527.7527.7527.750.43%
Aug 18, 202627.6327.6327.6327.6327.63-0.79%
Aug 17, 202627.8527.8527.8527.8527.85-0.32%
Aug 14, 202627.9427.9427.9427.9427.940.68%
Aug 13, 202627.7527.7527.7527.7527.750.62%
Aug 12, 202627.5827.5827.5827.5827.580.55%
Aug 11, 202627.4327.4327.4327.4327.430.22%
Aug 10, 202627.3727.3727.3727.3727.370.40%
Aug 7, 202627.2627.2627.2627.2627.260.33%
Aug 6, 202627.1727.1727.1727.1727.170.22%
Aug 5, 202627.1127.1127.1127.1127.11-0.59%
Aug 4, 202627.2727.2727.2727.2727.270.89%
Aug 3, 202627.0327.0327.0327.0327.030.60%
Jul 31, 202626.8726.8726.8726.8726.870.90%
Jul 30, 202626.6326.6326.6326.6326.630.99%
Jul 29, 202626.3726.3726.3726.3726.370.23%
Jul 28, 202626.3126.3126.3126.3126.310.42%
Jul 27, 202626.2026.2026.2026.2026.200.11%
Jul 24, 202626.1726.1726.1726.1726.17-0.38%
Jul 23, 202626.2726.2726.2726.2726.27-0.23%
Jul 22, 202626.3326.3326.3326.3326.330.53%
Jul 21, 202626.1926.1926.1926.1926.190.89%
Jul 20, 202625.9625.9625.9625.9625.96-0.23%
Jul 17, 202626.0226.0226.0226.0226.02-0.19%
Jul 16, 202626.0726.0726.0726.0726.07-0.23%
Jul 15, 202626.1326.1326.1326.1326.13-0.04%
Jul 14, 202626.1426.1426.1426.1426.14-
Jul 13, 202626.1426.1426.1426.1426.14-0.04%
Jul 10, 202626.1526.1526.1526.1526.150.54%
Jul 9, 202626.0126.0126.0126.0126.01-0.46%
Jul 8, 202626.1326.1326.1326.1326.13-0.46%
Jul 7, 202626.2526.2526.2526.2526.25-0.15%
Jul 6, 202626.2926.2926.2926.2926.291.51%
Jul 2, 202625.9025.9025.9025.9025.900.94%
Jul 1, 202625.6625.6625.6625.6625.66-0.47%
Jun 30, 202625.7825.7825.7825.7825.78-0.08%
Jun 29, 202625.8025.8025.8025.8025.80-0.31%
Jun 26, 202625.8825.8825.8825.8825.880.39%
Jun 25, 202625.7825.7825.7825.7825.780.70%
Jun 24, 202625.6025.6025.6025.6025.600.23%
Jun 23, 202625.5425.5425.5425.5425.54-1.77%
Jun 22, 202626.0026.0026.0026.0026.00-0.88%
Jun 18, 202626.2326.2326.2326.2326.23-
Jun 17, 202626.2326.2326.2326.2326.23-1.35%
Jun 16, 202626.5926.5926.5926.5926.59-0.45%