AMG Yacktman Fund Class I (YACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
-0.12 (-0.46%)
Jul 8, 2026, 4:00 PM EST
YACKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Jul 7, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Jul 6, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.51% |
| Jul 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.94% |
| Jul 1, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.47% |
| Jun 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.08% |
| Jun 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Jun 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.39% |
| Jun 25, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.70% |
| Jun 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.23% |
| Jun 23, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.77% |
| Jun 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.88% |
| Jun 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| Jun 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.35% |
| Jun 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.45% |
| Jun 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.53% |
| Jun 12, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.45% |
| Jun 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.77% |
| Jun 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.99% |
| Jun 9, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.15% |
| Jun 8, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Jun 5, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.48% |
| Jun 4, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.48% |
| Jun 3, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.29% |
| Jun 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.44% |
| Jun 1, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 2.36% |
| May 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.45% |
| May 28, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.64% |
| May 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.26% |
| May 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
| May 22, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.34% |
| May 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.58% |
| May 20, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.43% |
| May 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.92% |
| May 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| May 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.33% |
| May 14, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.08% |
| May 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.27% |
| May 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.84% |
| May 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.00% |
| May 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.58% |
| May 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.11% |
| May 6, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.40% |
| May 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.16% |
| May 4, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.63% |
| May 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.23% |
| Apr 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |
| Apr 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Apr 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.24% |
| Apr 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.07% |