AMG Yacktman Fund Class I (YACKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
+0.11 (0.43%)
May 1, 2026, 8:10 AM EST
YACKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | - | - |
| Apr 30, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |
| Apr 29, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
| Apr 28, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.24% |
| Apr 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.07% |
| Apr 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| Apr 23, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| Apr 22, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.68% |
| Apr 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.36% |
| Apr 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| Apr 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Apr 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| Apr 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.64% |
| Apr 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Apr 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.86% |
| Apr 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.61% |
| Apr 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.20% |
| Apr 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.69% |
| Apr 7, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.50% |
| Apr 6, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.75% |
| Apr 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.41% |
| Apr 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.67% |
| Mar 31, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.40% |
| Mar 30, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.42% |
| Mar 27, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.13% |
| Mar 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.41% |
| Mar 25, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Mar 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
| Mar 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.88% |
| Mar 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.05% |
| Mar 19, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Mar 18, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | - |
| Mar 17, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.75% |
| Mar 16, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.96% |
| Mar 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% |
| Mar 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.52% |
| Mar 11, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Mar 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.12% |
| Mar 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.08% |
| Mar 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.62% |
| Mar 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.62% |
| Mar 4, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.19% |
| Mar 3, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -3.36% |
| Mar 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.24% |
| Feb 27, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.16% |
| Feb 26, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.32% |
| Feb 25, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Feb 24, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.89% |
| Feb 23, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.72% |
| Feb 20, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.81% |