YAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	20.09	20.09	20.09	20.09	-	-
Jun 26, 2025	20.09	20.09	20.09	20.09	20.09	0.40%
Jun 25, 2025	20.01	20.01	20.01	20.01	20.01	0.30%
Jun 24, 2025	19.95	19.95	19.95	19.95	19.95	0.91%
Jun 23, 2025	19.77	19.77	19.77	19.77	19.77	-0.60%
Jun 20, 2025	19.89	19.89	19.89	19.89	19.89	-0.25%
Jun 18, 2025	19.94	19.94	19.94	19.94	19.94	0.25%
Jun 17, 2025	19.89	19.89	19.89	19.89	19.89	-0.20%
Jun 16, 2025	19.93	19.93	19.93	19.93	19.93	0.40%
Jun 13, 2025	19.85	19.85	19.85	19.85	19.85	-0.95%
Jun 12, 2025	20.04	20.04	20.04	20.04	20.04	0.50%
Jun 11, 2025	19.94	19.94	19.94	19.94	19.94	0.10%
Jun 10, 2025	19.92	19.92	19.92	19.92	19.92	0.25%
Jun 9, 2025	19.87	19.87	19.87	19.87	19.87	0.66%
Jun 6, 2025	19.74	19.74	19.74	19.74	19.74	0.66%
Jun 5, 2025	19.61	19.61	19.61	19.61	19.61	0.36%
Jun 4, 2025	19.54	19.54	19.54	19.54	19.54	0.26%
Jun 3, 2025	19.49	19.49	19.49	19.49	19.49	-0.05%
Jun 2, 2025	19.50	19.50	19.50	19.50	19.50	0.52%
May 30, 2025	19.40	19.40	19.40	19.40	19.40	-0.36%
May 29, 2025	19.47	19.47	19.47	19.47	19.47	0.52%
May 28, 2025	19.37	19.37	19.37	19.37	19.37	-0.15%
May 27, 2025	19.40	19.40	19.40	19.40	19.40	1.20%
May 23, 2025	19.17	19.17	19.17	19.17	19.17	-0.16%
May 22, 2025	19.20	19.20	19.20	19.20	19.20	-0.05%
May 21, 2025	19.21	19.21	19.21	19.21	19.21	-0.41%
May 20, 2025	19.29	19.29	19.29	19.29	19.29	-
May 19, 2025	19.29	19.29	19.29	19.29	19.29	-0.31%
May 16, 2025	19.35	19.35	19.35	19.35	19.35	0.42%
May 15, 2025	19.27	19.27	19.27	19.27	19.27	0.73%
May 14, 2025	19.13	19.13	19.13	19.13	19.13	-0.57%
May 13, 2025	19.24	19.24	19.24	19.24	19.24	-0.05%
May 12, 2025	19.25	19.25	19.25	19.25	19.25	1.53%
May 9, 2025	18.96	18.96	18.96	18.96	18.96	0.48%
May 8, 2025	18.87	18.87	18.87	18.87	18.87	0.59%
May 7, 2025	18.76	18.76	18.76	18.76	18.76	0.11%
May 6, 2025	18.74	18.74	18.74	18.74	18.74	-
May 5, 2025	18.74	18.74	18.74	18.74	18.74	-0.58%
May 2, 2025	18.85	18.85	18.85	18.85	18.85	0.69%
May 1, 2025	18.72	18.72	18.72	18.72	18.72	0.38%
Apr 30, 2025	18.65	18.65	18.65	18.65	18.65	0.65%
Apr 29, 2025	18.53	18.53	18.53	18.53	18.53	0.38%
Apr 28, 2025	18.46	18.46	18.46	18.46	18.46	0.22%
Apr 25, 2025	18.42	18.42	18.42	18.42	18.42	-0.22%
Apr 24, 2025	18.46	18.46	18.46	18.46	18.46	0.82%
Apr 23, 2025	18.31	18.31	18.31	18.31	18.31	-
Apr 22, 2025	18.31	18.31	18.31	18.31	18.31	1.22%
Apr 21, 2025	18.09	18.09	18.09	18.09	18.09	-0.55%
Apr 17, 2025	18.19	18.19	18.19	18.19	18.19	1.17%
Apr 16, 2025	17.98	17.98	17.98	17.98	17.98	-0.88%