YAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.63	21.63	21.63	21.63	21.63	1.36%
Feb 12, 2026	21.34	21.34	21.34	21.34	21.34	-0.19%
Feb 11, 2026	21.38	21.38	21.38	21.38	21.38	1.09%
Feb 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Feb 9, 2026	21.17	21.17	21.17	21.17	21.17	0.57%
Feb 6, 2026	21.05	21.05	21.05	21.05	21.05	1.01%
Feb 5, 2026	20.84	20.84	20.84	20.84	20.84	-2.62%
Feb 4, 2026	21.40	21.40	21.40	21.40	21.40	0.47%
Feb 3, 2026	21.30	21.30	21.30	21.30	21.30	1.43%
Feb 2, 2026	21.00	21.00	21.00	21.00	21.00	-1.45%
Jan 30, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Jan 29, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Jan 28, 2026	21.40	21.40	21.40	21.40	21.40	0.94%
Jan 27, 2026	21.20	21.20	21.20	21.20	21.20	0.66%
Jan 26, 2026	21.06	21.06	21.06	21.06	21.06	0.38%
Jan 23, 2026	20.98	20.98	20.98	20.98	20.98	0.10%
Jan 22, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%
Jan 21, 2026	21.02	21.02	21.02	21.02	21.02	2.89%
Jan 20, 2026	20.43	20.43	20.43	20.43	20.43	-0.73%
Jan 16, 2026	20.58	20.58	20.58	20.58	20.58	0.44%
Jan 15, 2026	20.49	20.49	20.49	20.49	20.49	0.94%
Jan 14, 2026	20.30	20.30	20.30	20.30	20.30	0.79%
Jan 13, 2026	20.14	20.14	20.14	20.14	20.14	1.10%
Jan 12, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
Jan 9, 2026	19.93	19.93	19.93	19.93	19.93	1.12%
Jan 8, 2026	19.71	19.71	19.71	19.71	19.71	0.15%
Jan 7, 2026	19.68	19.68	19.68	19.68	19.68	0.31%
Jan 6, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%
Jan 5, 2026	19.70	19.70	19.70	19.70	19.70	1.34%
Jan 2, 2026	19.44	19.44	19.44	19.44	19.44	1.20%
Dec 31, 2025	19.21	19.21	19.21	19.21	19.21	-0.05%
Dec 30, 2025	19.22	19.22	19.22	19.22	19.22	0.16%
Dec 29, 2025	19.19	19.19	19.19	19.19	19.19	0.63%
Dec 26, 2025	19.07	19.07	19.07	19.07	19.07	0.53%
Dec 24, 2025	18.97	18.97	18.97	18.97	18.97	0.85%
Dec 23, 2025	18.81	18.81	18.81	18.81	18.81	0.21%
Dec 22, 2025	18.77	18.77	18.77	18.77	18.77	0.54%
Dec 19, 2025	18.67	18.67	18.67	18.67	18.67	0.65%
Dec 18, 2025	18.55	18.55	18.55	18.55	18.55	-0.16%
Dec 17, 2025	18.58	18.58	18.58	18.58	18.58	0.60%
Dec 16, 2025	18.47	18.47	18.47	18.47	18.47	-17.03%
Dec 15, 2025	18.70	18.70	18.70	22.26	18.70	-0.40%
Dec 12, 2025	18.77	18.77	18.77	22.35	18.77	-0.09%
Dec 11, 2025	18.79	18.79	18.79	22.37	18.79	0.22%
Dec 10, 2025	18.75	18.75	18.75	22.32	18.75	0.86%
Dec 9, 2025	18.59	18.59	18.59	22.13	18.59	-0.23%
Dec 8, 2025	18.63	18.63	18.63	22.18	18.63	-0.18%
Dec 5, 2025	18.66	18.66	18.66	22.22	18.66	1.09%
Dec 4, 2025	18.46	18.46	18.46	21.98	18.46	0.37%
Dec 3, 2025	18.39	18.39	18.39	21.90	18.39	0.50%