YAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	20.86	20.86	20.86	20.86	-	-
Mar 30, 2026	20.86	20.86	20.86	20.86	20.86	-0.76%
Mar 27, 2026	21.02	21.02	21.02	21.02	21.02	0.43%
Mar 26, 2026	20.93	20.93	20.93	20.93	20.93	-2.42%
Mar 25, 2026	21.45	21.45	21.45	21.45	21.45	0.09%
Mar 24, 2026	21.43	21.43	21.43	21.43	21.43	-0.23%
Mar 23, 2026	21.48	21.48	21.48	21.48	21.48	1.27%
Mar 20, 2026	21.21	21.21	21.21	21.21	21.21	-2.88%
Mar 19, 2026	21.84	21.84	21.84	21.84	21.84	0.28%
Mar 18, 2026	21.78	21.78	21.78	21.78	21.78	0.18%
Mar 17, 2026	21.74	21.74	21.74	21.74	21.74	0.83%
Mar 16, 2026	21.56	21.56	21.56	21.56	21.56	1.60%
Mar 13, 2026	21.22	21.22	21.22	21.22	21.22	-
Mar 12, 2026	21.22	21.22	21.22	21.22	21.22	-1.99%
Mar 11, 2026	21.65	21.65	21.65	21.65	21.65	0.56%
Mar 10, 2026	21.53	21.53	21.53	21.53	21.53	0.94%
Mar 9, 2026	21.33	21.33	21.33	21.33	21.33	0.09%
Mar 6, 2026	21.31	21.31	21.31	21.31	21.31	-0.93%
Mar 5, 2026	21.51	21.51	21.51	21.51	21.51	1.56%
Mar 4, 2026	21.18	21.18	21.18	21.18	21.18	-2.26%
Mar 3, 2026	21.67	21.67	21.67	21.67	21.67	-5.08%
Mar 2, 2026	22.83	22.83	22.83	22.83	22.83	-0.09%
Feb 27, 2026	22.85	22.85	22.85	22.85	22.85	0.13%
Feb 26, 2026	22.82	22.82	22.82	22.82	22.82	1.29%
Feb 25, 2026	22.53	22.53	22.53	22.53	22.53	0.81%
Feb 24, 2026	22.35	22.35	22.35	22.35	22.35	1.45%
Feb 23, 2026	22.03	22.03	22.03	22.03	22.03	-0.45%
Feb 20, 2026	22.13	22.13	22.13	22.13	22.13	1.19%
Feb 19, 2026	21.87	21.87	21.87	21.87	21.87	0.83%
Feb 18, 2026	21.69	21.69	21.69	21.69	21.69	0.84%
Feb 17, 2026	21.51	21.51	21.51	21.51	21.51	-0.55%
Feb 13, 2026	21.63	21.63	21.63	21.63	21.63	1.36%
Feb 12, 2026	21.34	21.34	21.34	21.34	21.34	-0.19%
Feb 11, 2026	21.38	21.38	21.38	21.38	21.38	1.09%
Feb 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.09%
Feb 9, 2026	21.17	21.17	21.17	21.17	21.17	0.57%
Feb 6, 2026	21.05	21.05	21.05	21.05	21.05	1.01%
Feb 5, 2026	20.84	20.84	20.84	20.84	20.84	-2.62%
Feb 4, 2026	21.40	21.40	21.40	21.40	21.40	0.47%
Feb 3, 2026	21.30	21.30	21.30	21.30	21.30	1.43%
Feb 2, 2026	21.00	21.00	21.00	21.00	21.00	-1.45%
Jan 30, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Jan 29, 2026	21.42	21.42	21.42	21.42	21.42	0.09%
Jan 28, 2026	21.40	21.40	21.40	21.40	21.40	0.94%
Jan 27, 2026	21.20	21.20	21.20	21.20	21.20	0.66%
Jan 26, 2026	21.06	21.06	21.06	21.06	21.06	0.38%
Jan 23, 2026	20.98	20.98	20.98	20.98	20.98	0.10%
Jan 22, 2026	20.96	20.96	20.96	20.96	20.96	-0.29%
Jan 21, 2026	21.02	21.02	21.02	21.02	21.02	2.89%
Jan 20, 2026	20.43	20.43	20.43	20.43	20.43	-0.73%