AMG Yacktman Focused Fund - Class N (YAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.61
+0.07 (0.36%)
Jun 6, 2025, 8:09 AM EDT

YAFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202519.6119.6119.6119.61--
Jun 5, 202519.6119.6119.6119.6119.610.36%
Jun 4, 202519.5419.5419.5419.5419.540.26%
Jun 3, 202519.4919.4919.4919.4919.49-0.05%
Jun 2, 202519.5019.5019.5019.5019.500.52%
May 30, 202519.4019.4019.4019.4019.40-0.36%
May 29, 202519.4719.4719.4719.4719.470.52%
May 28, 202519.3719.3719.3719.3719.37-0.15%
May 27, 202519.4019.4019.4019.4019.401.20%
May 23, 202519.1719.1719.1719.1719.17-0.16%
May 22, 202519.2019.2019.2019.2019.20-0.05%
May 21, 202519.2119.2119.2119.2119.21-0.41%
May 20, 202519.2919.2919.2919.2919.29-
May 19, 202519.2919.2919.2919.2919.29-0.31%
May 16, 202519.3519.3519.3519.3519.350.42%
May 15, 202519.2719.2719.2719.2719.270.73%
May 14, 202519.1319.1319.1319.1319.13-0.57%
May 13, 202519.2419.2419.2419.2419.24-0.05%
May 12, 202519.2519.2519.2519.2519.251.53%
May 9, 202518.9618.9618.9618.9618.960.48%
May 8, 202518.8718.8718.8718.8718.870.59%
May 7, 202518.7618.7618.7618.7618.760.11%
May 6, 202518.7418.7418.7418.7418.74-
May 5, 202518.7418.7418.7418.7418.74-0.58%
May 2, 202518.8518.8518.8518.8518.850.69%
May 1, 202518.7218.7218.7218.7218.720.38%
Apr 30, 202518.6518.6518.6518.6518.650.65%
Apr 29, 202518.5318.5318.5318.5318.530.38%
Apr 28, 202518.4618.4618.4618.4618.460.22%
Apr 25, 202518.4218.4218.4218.4218.42-0.22%
Apr 24, 202518.4618.4618.4618.4618.460.82%
Apr 23, 202518.3118.3118.3118.3118.31-
Apr 22, 202518.3118.3118.3118.3118.311.22%
Apr 21, 202518.0918.0918.0918.0918.09-0.55%
Apr 17, 202518.1918.1918.1918.1918.191.17%
Apr 16, 202517.9817.9817.9817.9817.98-0.88%
Apr 15, 202518.1418.1418.1418.1418.140.17%
Apr 14, 202518.1118.1118.1118.1118.110.84%
Apr 11, 202517.9617.9617.9617.9617.961.76%
Apr 10, 202517.6517.6517.6517.6517.65-1.89%
Apr 9, 202517.9917.9917.9917.9917.996.01%
Apr 8, 202516.9716.9716.9716.9716.97-1.91%
Apr 7, 202517.3017.3017.3017.3017.30-1.70%
Apr 4, 202517.6017.6017.6017.6017.60-4.09%
Apr 3, 202518.3518.3518.3518.3518.35-2.70%
Apr 2, 202518.8618.8618.8618.8618.860.48%
Apr 1, 202518.7718.7718.7718.7718.770.21%
Mar 31, 202518.7318.7318.7318.7318.73-0.32%
Mar 28, 202518.7918.7918.7918.7918.79-1.47%
Mar 27, 202519.0719.0719.0719.0719.070.05%