Skip to main content
logo
AMG Yacktman Focused Fund - Class N (YAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.57
-0.03 (-0.13%)
Jul 8, 2026, 4:00 PM EST

YAFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.6023.6023.6023.60--
Jul 7, 202623.6023.6023.6023.6023.60-0.67%
Jul 6, 202623.7623.7623.7623.7623.762.33%
Jul 2, 202623.2223.2223.2223.2223.220.39%
Jul 1, 202623.1323.1323.1323.1323.13-1.41%
Jun 30, 202623.4623.4623.4623.4623.460.04%
Jun 29, 202623.4523.4523.4523.4523.45-0.34%
Jun 26, 202623.5323.5323.5323.5323.530.13%
Jun 25, 202623.5023.5023.5023.5023.501.38%
Jun 24, 202623.1823.1823.1823.1823.180.65%
Jun 23, 202623.0323.0323.0323.0323.03-2.91%
Jun 22, 202623.7223.7223.7223.7223.72-1.21%
Jun 18, 202624.0124.0124.0124.0124.010.29%
Jun 17, 202623.9423.9423.9423.9423.94-1.40%
Jun 16, 202624.2824.2824.2824.2824.28-0.98%
Jun 15, 202624.5224.5224.5224.5224.520.99%
Jun 12, 202624.2824.2824.2824.2824.280.50%
Jun 11, 202624.1624.1624.1624.1624.162.63%
Jun 10, 202623.5423.5423.5423.5423.54-1.01%
Jun 9, 202623.7823.7823.7823.7823.78-0.34%
Jun 8, 202623.8623.8623.8623.8623.860.04%
Jun 5, 202623.8523.8523.8523.8523.85-3.60%
Jun 4, 202624.7424.7424.7424.7424.74-1.47%
Jun 3, 202625.1125.1125.1125.1125.11-0.04%
Jun 2, 202625.1225.1225.1225.1225.12-0.48%
Jun 1, 202625.2425.2425.2425.2425.243.61%
May 29, 202624.3624.3624.3624.3624.360.79%
May 28, 202624.1724.1724.1724.1724.170.58%
May 27, 202624.0324.0324.0324.0324.03-0.37%
May 26, 202624.1224.1224.1224.1224.121.13%
May 22, 202623.8523.8523.8523.8523.85-0.71%
May 21, 202624.0224.0224.0224.0224.021.95%
May 20, 202623.5623.5623.5623.5623.560.30%
May 19, 202623.4923.4923.4923.4923.49-0.97%
May 18, 202623.7223.7223.7223.7223.720.08%
May 15, 202623.7023.7023.7023.7023.70-1.90%
May 14, 202624.1624.1624.1624.1624.160.37%
May 13, 202624.0724.0724.0724.0724.071.78%
May 12, 202623.6523.6523.6523.6523.65-1.58%
May 11, 202624.0324.0324.0324.0324.031.48%
May 8, 202623.6823.6823.6823.6823.680.85%
May 7, 202623.4823.4823.4823.4823.48-1.26%
May 6, 202623.7823.7823.7823.7823.781.71%
May 5, 202623.3823.3823.3823.3823.381.17%
May 4, 202623.1123.1123.1123.1123.111.23%
May 1, 202622.8322.8322.8322.8322.83-0.22%
Apr 30, 202622.8822.8822.8822.8822.88-0.17%
Apr 29, 202622.9222.9222.9222.9222.920.31%
Apr 28, 202622.8522.8522.8522.8522.850.35%
Apr 27, 202622.7722.7722.7722.7722.771.38%