YAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	23.49	23.49	23.49	23.49	23.49	-0.97%
May 18, 2026	23.72	23.72	23.72	23.72	23.72	0.08%
May 15, 2026	23.70	23.70	23.70	23.70	23.70	-1.90%
May 14, 2026	24.16	24.16	24.16	24.16	24.16	0.37%
May 13, 2026	24.07	24.07	24.07	24.07	24.07	1.78%
May 12, 2026	23.65	23.65	23.65	23.65	23.65	-1.58%
May 11, 2026	24.03	24.03	24.03	24.03	24.03	1.48%
May 8, 2026	23.68	23.68	23.68	23.68	23.68	0.85%
May 7, 2026	23.48	23.48	23.48	23.48	23.48	-1.26%
May 6, 2026	23.78	23.78	23.78	23.78	23.78	1.71%
May 5, 2026	23.38	23.38	23.38	23.38	23.38	1.17%
May 4, 2026	23.11	23.11	23.11	23.11	23.11	1.23%
May 1, 2026	22.83	22.83	22.83	22.83	22.83	-0.22%
Apr 30, 2026	22.88	22.88	22.88	22.88	22.88	-0.17%
Apr 29, 2026	22.92	22.92	22.92	22.92	22.92	0.31%
Apr 28, 2026	22.85	22.85	22.85	22.85	22.85	0.35%
Apr 27, 2026	22.77	22.77	22.77	22.77	22.77	1.38%
Apr 24, 2026	22.46	22.46	22.46	22.46	22.46	-0.31%
Apr 23, 2026	22.53	22.53	22.53	22.53	22.53	-0.22%
Apr 22, 2026	22.58	22.58	22.58	22.58	22.58	0.71%
Apr 21, 2026	22.42	22.42	22.42	22.42	22.42	0.81%
Apr 20, 2026	22.24	22.24	22.24	22.24	22.24	-0.45%
Apr 17, 2026	22.34	22.34	22.34	22.34	22.34	-0.49%
Apr 16, 2026	22.45	22.45	22.45	22.45	22.45	0.76%
Apr 15, 2026	22.28	22.28	22.28	22.28	22.28	0.86%
Apr 14, 2026	22.09	22.09	22.09	22.09	22.09	0.32%
Apr 13, 2026	22.02	22.02	22.02	22.02	22.02	0.55%
Apr 10, 2026	21.90	21.90	21.90	21.90	21.90	-0.50%
Apr 9, 2026	22.01	22.01	22.01	22.01	22.01	-0.23%
Apr 8, 2026	22.06	22.06	22.06	22.06	22.06	2.32%
Apr 7, 2026	21.56	21.56	21.56	21.56	21.56	0.65%
Apr 6, 2026	21.42	21.42	21.42	21.42	21.42	1.18%
Apr 2, 2026	21.17	21.17	21.17	21.17	21.17	-1.21%
Apr 1, 2026	21.43	21.43	21.43	21.43	21.43	1.18%
Mar 31, 2026	21.18	21.18	21.18	21.18	21.18	1.53%
Mar 30, 2026	20.86	20.86	20.86	20.86	20.86	-0.76%
Mar 27, 2026	21.02	21.02	21.02	21.02	21.02	0.43%
Mar 26, 2026	20.93	20.93	20.93	20.93	20.93	-2.42%
Mar 25, 2026	21.45	21.45	21.45	21.45	21.45	0.09%
Mar 24, 2026	21.43	21.43	21.43	21.43	21.43	-0.23%
Mar 23, 2026	21.48	21.48	21.48	21.48	21.48	1.27%
Mar 20, 2026	21.21	21.21	21.21	21.21	21.21	-2.88%
Mar 19, 2026	21.84	21.84	21.84	21.84	21.84	0.28%
Mar 18, 2026	21.78	21.78	21.78	21.78	21.78	0.18%
Mar 17, 2026	21.74	21.74	21.74	21.74	21.74	0.83%
Mar 16, 2026	21.56	21.56	21.56	21.56	21.56	1.60%
Mar 13, 2026	21.22	21.22	21.22	21.22	21.22	-
Mar 12, 2026	21.22	21.22	21.22	21.22	21.22	-1.99%
Mar 11, 2026	21.65	21.65	21.65	21.65	21.65	0.56%
Mar 10, 2026	21.53	21.53	21.53	21.53	21.53	0.94%