AMG Yacktman Focused Fund - Class N (YAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
+0.07 (0.29%)
Oct 15, 2026, 4:00 PM EST
YAFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Oct 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.71% |
| Oct 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08% |
| Oct 12, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
| Oct 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.29% |
| Oct 8, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% |
| Oct 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.37% |
| Oct 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.41% |
| Oct 5, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.37% |
| Oct 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.45% |
| Oct 1, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.92% |
| Sep 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.36% |
| Sep 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.16% |
| Sep 28, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.98% |
| Sep 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.78% |
| Sep 24, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.57% |
| Sep 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.61% |
| Sep 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Sep 21, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.40% |
| Sep 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.22% |
| Sep 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.82% |
| Sep 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.86% |
| Sep 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.24% |
| Sep 14, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.05% |
| Sep 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| Sep 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| Sep 9, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.88% |
| Sep 8, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| Sep 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Sep 3, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Sep 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.52% |
| Sep 1, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.20% |
| Aug 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
| Aug 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.64% |
| Aug 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.44% |
| Aug 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51% |
| Aug 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
| Aug 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.18% |
| Aug 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.56% |
| Aug 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Aug 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Aug 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.47% |
| Aug 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Aug 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.76% |
| Aug 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.65% |
| Aug 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.73% |
| Aug 11, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
| Aug 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Aug 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.41% |
| Aug 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |