AMG Yacktman Focused Fund - Class N (YAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.17
-0.13 (-0.51%)
Aug 26, 2026, 4:00 PM EST
YAFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Aug 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.60% |
| Aug 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.18% |
| Aug 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.56% |
| Aug 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Aug 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.48% |
| Aug 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.47% |
| Aug 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Aug 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.76% |
| Aug 13, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.65% |
| Aug 12, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.73% |
| Aug 11, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.57% |
| Aug 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Aug 7, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.41% |
| Aug 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| Aug 5, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.69% |
| Aug 4, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.11% |
| Aug 3, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.37% |
| Jul 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.17% |
| Jul 30, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.96% |
| Jul 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Jul 28, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.34% |
| Jul 27, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.13% |
| Jul 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.97% |
| Jul 23, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Jul 22, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Jul 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.64% |
| Jul 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34% |
| Jul 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Jul 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.60% |
| Jul 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% |
| Jul 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Jul 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
| Jul 10, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.68% |
| Jul 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.68% |
| Jul 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.13% |
| Jul 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.67% |
| Jul 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.33% |
| Jul 2, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
| Jul 1, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.41% |
| Jun 30, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.04% |
| Jun 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.34% |
| Jun 26, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| Jun 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.38% |
| Jun 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.65% |
| Jun 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -2.91% |
| Jun 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.21% |
| Jun 18, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.29% |
| Jun 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.40% |
| Jun 16, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.98% |