YAFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.51	21.51	21.51	21.51	21.51	1.41%
Feb 12, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Feb 11, 2026	21.26	21.26	21.26	21.26	21.26	1.09%
Feb 10, 2026	21.03	21.03	21.03	21.03	21.03	-0.10%
Feb 9, 2026	21.05	21.05	21.05	21.05	21.05	0.62%
Feb 6, 2026	20.92	20.92	20.92	20.92	20.92	0.97%
Feb 5, 2026	20.72	20.72	20.72	20.72	20.72	-2.63%
Feb 4, 2026	21.28	21.28	21.28	21.28	21.28	0.47%
Feb 3, 2026	21.18	21.18	21.18	21.18	21.18	1.44%
Feb 2, 2026	20.88	20.88	20.88	20.88	20.88	-1.42%
Jan 30, 2026	21.18	21.18	21.18	21.18	21.18	-0.52%
Jan 29, 2026	21.29	21.29	21.29	21.29	21.29	0.05%
Jan 28, 2026	21.28	21.28	21.28	21.28	21.28	1.00%
Jan 27, 2026	21.07	21.07	21.07	21.07	21.07	0.62%
Jan 26, 2026	20.94	20.94	20.94	20.94	20.94	0.43%
Jan 23, 2026	20.85	20.85	20.85	20.85	20.85	0.10%
Jan 22, 2026	20.83	20.83	20.83	20.83	20.83	-0.33%
Jan 21, 2026	20.90	20.90	20.90	20.90	20.90	2.90%
Jan 20, 2026	20.31	20.31	20.31	20.31	20.31	-0.73%
Jan 16, 2026	20.46	20.46	20.46	20.46	20.46	0.44%
Jan 15, 2026	20.37	20.37	20.37	20.37	20.37	0.94%
Jan 14, 2026	20.18	20.18	20.18	20.18	20.18	0.80%
Jan 13, 2026	20.02	20.02	20.02	20.02	20.02	1.11%
Jan 12, 2026	19.80	19.80	19.80	19.80	19.80	-0.05%
Jan 9, 2026	19.81	19.81	19.81	19.81	19.81	1.12%
Jan 8, 2026	19.59	19.59	19.59	19.59	19.59	0.15%
Jan 7, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Jan 6, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Jan 5, 2026	19.58	19.58	19.58	19.58	19.58	1.29%
Jan 2, 2026	19.33	19.33	19.33	19.33	19.33	1.26%
Dec 31, 2025	19.09	19.09	19.09	19.09	19.09	-0.10%
Dec 30, 2025	19.11	19.11	19.11	19.11	19.11	0.16%
Dec 29, 2025	19.08	19.08	19.08	19.08	19.08	0.63%
Dec 26, 2025	18.96	18.96	18.96	18.96	18.96	0.58%
Dec 24, 2025	18.85	18.85	18.85	18.85	18.85	0.80%
Dec 23, 2025	18.70	18.70	18.70	18.70	18.70	0.21%
Dec 22, 2025	18.66	18.66	18.66	18.66	18.66	0.54%
Dec 19, 2025	18.56	18.56	18.56	18.56	18.56	0.65%
Dec 18, 2025	18.44	18.44	18.44	18.44	18.44	-0.11%
Dec 17, 2025	18.46	18.46	18.46	18.46	18.46	0.54%
Dec 16, 2025	18.36	18.36	18.36	18.36	18.36	-17.26%
Dec 15, 2025	18.58	18.58	18.58	22.19	18.58	-0.40%
Dec 12, 2025	18.66	18.66	18.66	22.28	18.66	-0.09%
Dec 11, 2025	18.67	18.67	18.67	22.30	18.67	0.22%
Dec 10, 2025	18.63	18.63	18.63	22.25	18.63	0.86%
Dec 9, 2025	18.47	18.47	18.47	22.06	18.47	-0.23%
Dec 8, 2025	18.52	18.52	18.52	22.11	18.52	-0.18%
Dec 5, 2025	18.55	18.55	18.55	22.15	18.55	1.10%
Dec 4, 2025	18.35	18.35	18.35	21.91	18.35	0.37%
Dec 3, 2025	18.28	18.28	18.28	21.83	18.28	0.51%