AMG Yacktman Focused Fund - Class I (YAFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.00
-0.31 (-1.53%)
Aug 1, 2025, 4:00 PM EDT
YAFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.53% |
| Jul 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.07% |
| Jul 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Jul 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Jul 28, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19% |
| Jul 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29% |
| Jul 24, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Jul 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.88% |
| Jul 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Jul 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Jul 18, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Jul 17, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.94% |
| Jul 16, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Jul 15, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.83% |
| Jul 14, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.44% |
| Jul 11, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Jul 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| Jul 9, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Jul 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.65% |
| Jul 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.42% |
| Jul 3, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.69% |
| Jul 2, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.65% |
| Jul 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| Jun 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Jun 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.10% |
| Jun 26, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Jun 25, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Jun 24, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.91% |
| Jun 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.61% |
| Jun 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.25% |
| Jun 18, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| Jun 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Jun 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Jun 13, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.95% |
| Jun 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Jun 11, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Jun 10, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Jun 9, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.66% |
| Jun 6, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.67% |
| Jun 5, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Jun 4, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jun 3, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.05% |
| Jun 2, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
| May 30, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.36% |
| May 29, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.52% |
| May 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| May 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.20% |
| May 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16% |
| May 22, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.05% |
| May 21, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.42% |