YAFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	21.07	21.07	21.07	21.07	21.07	1.59%
Mar 30, 2026	20.74	20.74	20.74	20.74	20.74	-0.77%
Mar 27, 2026	20.90	20.90	20.90	20.90	20.90	0.43%
Mar 26, 2026	20.81	20.81	20.81	20.81	20.81	-2.44%
Mar 25, 2026	21.33	21.33	21.33	21.33	21.33	0.09%
Mar 24, 2026	21.31	21.31	21.31	21.31	21.31	-0.23%
Mar 23, 2026	21.36	21.36	21.36	21.36	21.36	1.28%
Mar 20, 2026	21.09	21.09	21.09	21.09	21.09	-2.90%
Mar 19, 2026	21.72	21.72	21.72	21.72	21.72	0.28%
Mar 18, 2026	21.66	21.66	21.66	21.66	21.66	0.19%
Mar 17, 2026	21.62	21.62	21.62	21.62	21.62	0.89%
Mar 16, 2026	21.43	21.43	21.43	21.43	21.43	1.56%
Mar 13, 2026	21.10	21.10	21.10	21.10	21.10	-
Mar 12, 2026	21.10	21.10	21.10	21.10	21.10	-1.95%
Mar 11, 2026	21.52	21.52	21.52	21.52	21.52	0.51%
Mar 10, 2026	21.41	21.41	21.41	21.41	21.41	0.94%
Mar 9, 2026	21.21	21.21	21.21	21.21	21.21	0.09%
Mar 6, 2026	21.19	21.19	21.19	21.19	21.19	-0.89%
Mar 5, 2026	21.38	21.38	21.38	21.38	21.38	1.52%
Mar 4, 2026	21.06	21.06	21.06	21.06	21.06	-2.23%
Mar 3, 2026	21.54	21.54	21.54	21.54	21.54	-5.11%
Mar 2, 2026	22.70	22.70	22.70	22.70	22.70	-0.04%
Feb 27, 2026	22.71	22.71	22.71	22.71	22.71	0.09%
Feb 26, 2026	22.69	22.69	22.69	22.69	22.69	1.29%
Feb 25, 2026	22.40	22.40	22.40	22.40	22.40	0.81%
Feb 24, 2026	22.22	22.22	22.22	22.22	22.22	1.46%
Feb 23, 2026	21.90	21.90	21.90	21.90	21.90	-0.45%
Feb 20, 2026	22.00	22.00	22.00	22.00	22.00	1.15%
Feb 19, 2026	21.75	21.75	21.75	21.75	21.75	0.88%
Feb 18, 2026	21.56	21.56	21.56	21.56	21.56	0.79%
Feb 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.56%
Feb 13, 2026	21.51	21.51	21.51	21.51	21.51	1.41%
Feb 12, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Feb 11, 2026	21.26	21.26	21.26	21.26	21.26	1.09%
Feb 10, 2026	21.03	21.03	21.03	21.03	21.03	-0.10%
Feb 9, 2026	21.05	21.05	21.05	21.05	21.05	0.62%
Feb 6, 2026	20.92	20.92	20.92	20.92	20.92	0.97%
Feb 5, 2026	20.72	20.72	20.72	20.72	20.72	-2.63%
Feb 4, 2026	21.28	21.28	21.28	21.28	21.28	0.47%
Feb 3, 2026	21.18	21.18	21.18	21.18	21.18	1.44%
Feb 2, 2026	20.88	20.88	20.88	20.88	20.88	-1.42%
Jan 30, 2026	21.18	21.18	21.18	21.18	21.18	-0.52%
Jan 29, 2026	21.29	21.29	21.29	21.29	21.29	0.05%
Jan 28, 2026	21.28	21.28	21.28	21.28	21.28	1.00%
Jan 27, 2026	21.07	21.07	21.07	21.07	21.07	0.62%
Jan 26, 2026	20.94	20.94	20.94	20.94	20.94	0.43%
Jan 23, 2026	20.85	20.85	20.85	20.85	20.85	0.10%
Jan 22, 2026	20.83	20.83	20.83	20.83	20.83	-0.33%
Jan 21, 2026	20.90	20.90	20.90	20.90	20.90	2.90%
Jan 20, 2026	20.31	20.31	20.31	20.31	20.31	-0.73%