AMG Yacktman Focused Fund - Class I (YAFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.07 (0.29%)
Oct 15, 2026, 4:00 PM EST
YAFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| Oct 14, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.71% |
| Oct 13, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Oct 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| Oct 9, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Oct 8, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.37% |
| Oct 7, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.41% |
| Oct 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.37% |
| Oct 5, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.33% |
| Oct 2, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.46% |
| Oct 1, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.92% |
| Sep 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.32% |
| Sep 29, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
| Sep 28, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.03% |
| Sep 25, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.79% |
| Sep 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| Sep 23, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.61% |
| Sep 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
| Sep 21, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.41% |
| Sep 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.19% |
| Sep 17, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.78% |
| Sep 16, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.82% |
| Sep 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.21% |
| Sep 14, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.02% |
| Sep 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Sep 10, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.61% |
| Sep 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.88% |
| Sep 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.32% |
| Sep 4, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.12% |
| Sep 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| Sep 2, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.53% |
| Sep 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.20% |
| Aug 31, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.04% |
| Aug 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.64% |
| Aug 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.44% |
| Aug 26, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.52% |
| Aug 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Aug 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.18% |
| Aug 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.56% |
| Aug 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% |
| Aug 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% |
| Aug 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.48% |
| Aug 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Aug 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Aug 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |
| Aug 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.73% |
| Aug 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
| Aug 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Aug 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| Aug 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |