AMG Yacktman Focused Fund - Class I (YAFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
-0.13 (-0.52%)
Aug 26, 2026, 4:00 PM EST
YAFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.18 | 25.18 | 25.05 | 25.05 | - | -0.52% |
| Aug 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.60% |
| Aug 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.18% |
| Aug 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.56% |
| Aug 20, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.56% |
| Aug 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% |
| Aug 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.48% |
| Aug 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.12% |
| Aug 14, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Aug 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.61% |
| Aug 12, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.73% |
| Aug 11, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
| Aug 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| Aug 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| Aug 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Aug 5, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.70% |
| Aug 4, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 1.12% |
| Aug 3, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| Jul 31, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.18% |
| Jul 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.93% |
| Jul 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Jul 28, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.39% |
| Jul 27, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| Jul 24, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.93% |
| Jul 23, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.08% |
| Jul 22, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Jul 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.65% |
| Jul 20, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Jul 17, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.04% |
| Jul 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.60% |
| Jul 15, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Jul 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% |
| Jul 13, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.94% |
| Jul 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.69% |
| Jul 9, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.64% |
| Jul 8, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% |
| Jul 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.68% |
| Jul 6, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 2.34% |
| Jul 2, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.39% |
| Jul 1, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.41% |
| Jun 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
| Jun 29, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.34% |
| Jun 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.13% |
| Jun 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.39% |
| Jun 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.65% |
| Jun 23, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.92% |
| Jun 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.21% |
| Jun 18, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| Jun 17, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.41% |
| Jun 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.98% |