Skip to main content
logo
AMG Yacktman Focused Fund - Class I (YAFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
-0.03 (-0.13%)
Jul 8, 2026, 4:00 PM EST

YAFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.4823.4823.4823.48--
Jul 7, 202623.4823.4823.4823.4823.48-0.68%
Jul 6, 202623.6423.6423.6423.6423.642.34%
Jul 2, 202623.1023.1023.1023.1023.100.39%
Jul 1, 202623.0123.0123.0123.0123.01-1.41%
Jun 30, 202623.3423.3423.3423.3423.340.04%
Jun 29, 202623.3323.3323.3323.3323.33-0.34%
Jun 26, 202623.4123.4123.4123.4123.410.13%
Jun 25, 202623.3823.3823.3823.3823.381.39%
Jun 24, 202623.0623.0623.0623.0623.060.65%
Jun 23, 202622.9122.9122.9122.9122.91-2.92%
Jun 22, 202623.6023.6023.6023.6023.60-1.21%
Jun 18, 202623.8923.8923.8923.8923.890.34%
Jun 17, 202623.8123.8123.8123.8123.81-1.41%
Jun 16, 202624.1524.1524.1524.1524.15-0.98%
Jun 15, 202624.3924.3924.3924.3924.390.95%
Jun 12, 202624.1624.1624.1624.1624.160.54%
Jun 11, 202624.0324.0324.0324.0324.032.60%
Jun 10, 202623.4223.4223.4223.4223.42-1.01%
Jun 9, 202623.6623.6623.6623.6623.66-0.29%
Jun 8, 202623.7323.7323.7323.7323.730.04%
Jun 5, 202623.7223.7223.7223.7223.72-3.62%
Jun 4, 202624.6124.6124.6124.6124.61-1.48%
Jun 3, 202624.9824.9824.9824.9824.98-0.04%
Jun 2, 202624.9924.9924.9924.9924.99-0.48%
Jun 1, 202625.1125.1125.1125.1125.113.63%
May 29, 202624.2324.2324.2324.2324.230.79%
May 28, 202624.0424.0424.0424.0424.040.59%
May 27, 202623.9023.9023.9023.9023.90-0.38%
May 26, 202623.9923.9923.9923.9923.991.10%
May 22, 202623.7323.7323.7323.7323.73-0.67%
May 21, 202623.8923.8923.8923.8923.891.92%
May 20, 202623.4423.4423.4423.4423.440.30%
May 19, 202623.3723.3723.3723.3723.37-0.97%
May 18, 202623.6023.6023.6023.6023.600.08%
May 15, 202623.5823.5823.5823.5823.58-1.87%
May 14, 202624.0324.0324.0324.0324.030.33%
May 13, 202623.9523.9523.9523.9523.951.83%
May 12, 202623.5223.5223.5223.5223.52-1.59%
May 11, 202623.9023.9023.9023.9023.901.49%
May 8, 202623.5523.5523.5523.5523.550.81%
May 7, 202623.3623.3623.3623.3623.36-1.23%
May 6, 202623.6523.6523.6523.6523.651.72%
May 5, 202623.2523.2523.2523.2523.251.13%
May 4, 202622.9922.9922.9922.9922.991.23%
May 1, 202622.7122.7122.7122.7122.71-0.18%
Apr 30, 202622.7522.7522.7522.7522.75-0.18%
Apr 29, 202622.7922.7922.7922.7922.790.31%
Apr 28, 202622.7222.7222.7222.7222.720.31%
Apr 27, 202622.6522.6522.6522.6522.651.39%