AMG Yacktman Special Opportunities Z (YASLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.76
+0.11 (1.03%)
At close: Dec 18, 2025
YASLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Dec 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
| Dec 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Dec 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -4.75% |
| Dec 15, 2025 | 10.75 | 10.75 | 10.75 | 11.15 | 10.74 | - |
| Dec 12, 2025 | 10.75 | 10.75 | 10.75 | 11.15 | 10.74 | -0.36% |
| Dec 11, 2025 | 10.78 | 10.78 | 10.78 | 11.19 | 10.78 | 0.27% |
| Dec 10, 2025 | 10.75 | 10.75 | 10.75 | 11.16 | 10.75 | 1.27% |
| Dec 9, 2025 | 10.62 | 10.62 | 10.62 | 11.02 | 10.62 | -0.09% |
| Dec 8, 2025 | 10.63 | 10.63 | 10.63 | 11.03 | 10.63 | -0.63% |
| Dec 5, 2025 | 10.70 | 10.70 | 10.70 | 11.10 | 10.70 | 0.63% |
| Dec 4, 2025 | 10.63 | 10.63 | 10.63 | 11.03 | 10.63 | 0.27% |
| Dec 3, 2025 | 10.60 | 10.60 | 10.60 | 11.00 | 10.60 | 0.55% |
| Dec 2, 2025 | 10.54 | 10.54 | 10.54 | 10.94 | 10.54 | 0.46% |
| Dec 1, 2025 | 10.49 | 10.49 | 10.49 | 10.89 | 10.49 | 0.09% |
| Nov 28, 2025 | 10.48 | 10.48 | 10.48 | 10.88 | 10.48 | 0.93% |
| Nov 26, 2025 | 10.39 | 10.39 | 10.39 | 10.78 | 10.39 | 1.22% |
| Nov 25, 2025 | 10.26 | 10.26 | 10.26 | 10.65 | 10.26 | 0.95% |
| Nov 24, 2025 | 10.17 | 10.17 | 10.17 | 10.55 | 10.17 | 0.57% |
| Nov 21, 2025 | 10.11 | 10.11 | 10.11 | 10.49 | 10.11 | 0.77% |
| Nov 20, 2025 | 10.03 | 10.03 | 10.03 | 10.41 | 10.03 | -0.19% |
| Nov 19, 2025 | 10.05 | 10.05 | 10.05 | 10.43 | 10.05 | -0.48% |
| Nov 18, 2025 | 10.10 | 10.10 | 10.10 | 10.48 | 10.10 | -0.66% |
| Nov 17, 2025 | 10.17 | 10.17 | 10.17 | 10.55 | 10.17 | -1.03% |
| Nov 14, 2025 | 10.27 | 10.27 | 10.27 | 10.66 | 10.27 | -0.09% |
| Nov 13, 2025 | 10.28 | 10.28 | 10.28 | 10.67 | 10.28 | -0.93% |
| Nov 12, 2025 | 10.38 | 10.38 | 10.38 | 10.77 | 10.38 | - |
| Nov 11, 2025 | 10.38 | 10.38 | 10.38 | 10.77 | 10.38 | - |
| Nov 10, 2025 | 10.38 | 10.38 | 10.38 | 10.77 | 10.38 | 1.22% |
| Nov 7, 2025 | 10.25 | 10.25 | 10.25 | 10.64 | 10.25 | -0.56% |
| Nov 6, 2025 | 10.31 | 10.31 | 10.31 | 10.70 | 10.31 | -0.65% |
| Nov 5, 2025 | 10.38 | 10.38 | 10.38 | 10.77 | 10.38 | 0.09% |
| Nov 4, 2025 | 10.37 | 10.37 | 10.37 | 10.76 | 10.37 | -1.65% |
| Nov 3, 2025 | 10.54 | 10.54 | 10.54 | 10.94 | 10.54 | 0.46% |
| Oct 31, 2025 | 10.49 | 10.49 | 10.49 | 10.89 | 10.49 | 0.37% |
| Oct 30, 2025 | 10.46 | 10.46 | 10.46 | 10.85 | 10.46 | -0.18% |
| Oct 29, 2025 | 10.48 | 10.48 | 10.48 | 10.87 | 10.47 | -1.00% |
| Oct 28, 2025 | 10.58 | 10.58 | 10.58 | 10.98 | 10.58 | -0.72% |
| Oct 27, 2025 | 10.66 | 10.66 | 10.66 | 11.06 | 10.66 | 0.18% |
| Oct 24, 2025 | 10.64 | 10.64 | 10.64 | 11.04 | 10.64 | 0.27% |
| Oct 23, 2025 | 10.61 | 10.61 | 10.61 | 11.01 | 10.61 | 0.55% |
| Oct 22, 2025 | 10.55 | 10.55 | 10.55 | 10.95 | 10.55 | -0.90% |
| Oct 21, 2025 | 10.65 | 10.65 | 10.65 | 11.05 | 10.65 | 0.36% |
| Oct 20, 2025 | 10.61 | 10.61 | 10.61 | 11.01 | 10.61 | 0.36% |
| Oct 17, 2025 | 10.57 | 10.57 | 10.57 | 10.97 | 10.57 | -0.36% |
| Oct 16, 2025 | 10.61 | 10.61 | 10.61 | 11.01 | 10.61 | -0.09% |
| Oct 15, 2025 | 10.62 | 10.62 | 10.62 | 11.02 | 10.62 | 0.73% |
| Oct 14, 2025 | 10.54 | 10.54 | 10.54 | 10.94 | 10.54 | 0.18% |
| Oct 13, 2025 | 10.52 | 10.52 | 10.52 | 10.92 | 10.52 | -0.73% |
| Oct 10, 2025 | 10.60 | 10.60 | 10.60 | 11.00 | 10.60 | -1.43% |