AMG Yacktman Special Opportunities Fund Class Z (YASLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.12
-0.02 (-0.18%)
Jul 3, 2025, 4:00 PM EDT
YASLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Jul 2, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Jul 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| Jun 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.09% |
| Jun 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| Jun 26, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
| Jun 25, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
| Jun 24, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Jun 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Jun 20, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.73% |
| Jun 18, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Jun 17, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36% |
| Jun 16, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Jun 13, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Jun 12, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Jun 11, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Jun 10, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Jun 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.19% |
| Jun 6, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Jun 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Jun 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jun 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Jun 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| May 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| May 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| May 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| May 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| May 23, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.38% |
| May 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| May 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
| May 20, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
| May 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.75% |
| May 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| May 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| May 14, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.31% |
| May 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| May 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.53% |
| May 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| May 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| May 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| May 6, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| May 5, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| May 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.38% |
| May 1, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Apr 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Apr 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 28, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Apr 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Apr 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.71% |
| Apr 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |