AMG Yacktman Special Opportunities Fund Class Z (YASLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
-0.03 (-0.25%)
Feb 17, 2026, 9:30 AM EST
YASLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Feb 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| Feb 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Feb 11, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Feb 10, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.02% |
| Feb 9, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.03% |
| Feb 6, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Feb 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.18% |
| Feb 4, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Feb 3, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.20% |
| Feb 2, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Jan 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% |
| Jan 29, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Jan 28, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Jan 27, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Jan 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
| Jan 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Jan 22, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.79% |
| Jan 21, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2.05% |
| Jan 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Jan 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Jan 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Jan 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Jan 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Jan 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jan 9, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.64% |
| Jan 8, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Jan 7, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.73% |
| Jan 6, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Jan 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
| Jan 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Dec 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% |
| Dec 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.74% |
| Dec 29, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Dec 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
| Dec 24, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Dec 23, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Dec 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Dec 19, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Dec 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.03% |
| Dec 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Dec 16, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -4.75% |
| Dec 15, 2025 | 10.75 | 10.75 | 10.75 | 11.15 | 10.74 | - |
| Dec 12, 2025 | 10.75 | 10.75 | 10.75 | 11.15 | 10.74 | -0.36% |
| Dec 11, 2025 | 10.78 | 10.78 | 10.78 | 11.19 | 10.78 | 0.27% |
| Dec 10, 2025 | 10.75 | 10.75 | 10.75 | 11.16 | 10.75 | 1.27% |
| Dec 9, 2025 | 10.62 | 10.62 | 10.62 | 11.02 | 10.62 | -0.09% |
| Dec 8, 2025 | 10.63 | 10.63 | 10.63 | 11.03 | 10.63 | -0.63% |
| Dec 5, 2025 | 10.70 | 10.70 | 10.70 | 11.10 | 10.70 | 0.63% |
| Dec 4, 2025 | 10.63 | 10.63 | 10.63 | 11.03 | 10.63 | 0.27% |