AMG Funds - AMG Yacktman Special Opportunities Fund (YASLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.10
+0.04 (0.40%)
Dec 23, 2024, 4:00 PM EST
YASLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
| Dec 23, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% |
| Dec 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.79% |
| Dec 19, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.18% |
| Dec 18, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.00% |
| Dec 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -10.47% |
| Dec 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.15% |
| Dec 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Dec 12, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Dec 11, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
| Dec 10, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.27% |
| Dec 9, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.26% |
| Dec 6, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.16% |
| Dec 5, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.35% |
| Dec 4, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Dec 3, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% |
| Dec 2, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.72% |
| Nov 29, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.64% |
| Nov 27, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
| Nov 26, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.82% |
| Nov 25, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.25% |
| Nov 22, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.64% |
| Nov 21, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Nov 20, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| Nov 19, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Nov 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.30% |
| Nov 15, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.09% |
| Nov 14, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% |
| Nov 13, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% |
| Nov 12, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.80% |
| Nov 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.36% |
| Nov 8, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Nov 7, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Nov 6, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Nov 5, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Nov 4, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Nov 1, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Oct 31, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Oct 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Oct 29, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Oct 28, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Oct 25, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.71% |
| Oct 24, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
| Oct 23, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.97% |
| Oct 22, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| Oct 21, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.14% |
| Oct 18, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Oct 17, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
| Oct 16, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Oct 15, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.09% |
| Oct 14, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Oct 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.31% |
| Oct 10, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35% |
| Oct 9, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| Oct 8, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.29% |
| Oct 7, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Oct 4, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Oct 3, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.94% |
| Oct 2, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Oct 1, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17% |
| Sep 30, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Sep 27, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Sep 26, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| Sep 25, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Sep 24, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.96% |
| Sep 23, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.42% |
| Sep 20, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Sep 19, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.63% |
| Sep 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Sep 17, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| Sep 16, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Sep 13, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.08% |
| Sep 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.81% |
| Sep 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| Sep 10, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Sep 9, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.89% |
| Sep 6, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.32% |
| Sep 5, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.25% |
| Sep 4, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
| Sep 3, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.62% |
| Aug 30, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% |
| Aug 29, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| Aug 28, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.87% |
| Aug 27, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.26% |
| Aug 26, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Aug 23, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.96% |
| Aug 22, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.62% |
| Aug 21, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Aug 20, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Aug 19, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.27% |
| Aug 16, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Aug 15, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.45% |
| Aug 14, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Aug 13, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Aug 12, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Aug 9, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Aug 8, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.29% |
| Aug 7, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Aug 6, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.31% |
| Aug 5, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -3.34% |