YASLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	12.51	12.51	12.51	12.51	12.51	0.08%
May 1, 2026	12.50	12.50	12.50	12.50	12.50	-0.24%
Apr 30, 2026	12.53	12.53	12.53	12.53	12.53	0.64%
Apr 29, 2026	12.45	12.45	12.45	12.45	12.45	-0.95%
Apr 28, 2026	12.57	12.57	12.57	12.57	12.57	0.48%
Apr 27, 2026	12.51	12.51	12.51	12.51	12.51	-0.56%
Apr 24, 2026	12.58	12.58	12.58	12.58	12.58	0.16%
Apr 23, 2026	12.56	12.56	12.56	12.56	12.56	-0.48%
Apr 22, 2026	12.62	12.62	12.62	12.62	12.62	0.72%
Apr 21, 2026	12.53	12.53	12.53	12.53	12.53	-0.24%
Apr 20, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
Apr 17, 2026	12.50	12.50	12.50	12.50	12.50	-0.40%
Apr 16, 2026	12.55	12.55	12.55	12.55	12.55	0.40%
Apr 15, 2026	12.50	12.50	12.50	12.50	12.50	-0.24%
Apr 14, 2026	12.53	12.53	12.53	12.53	12.53	-0.48%
Apr 13, 2026	12.59	12.59	12.59	12.59	12.59	0.80%
Apr 10, 2026	12.49	12.49	12.49	12.49	12.49	0.89%
Apr 9, 2026	12.38	12.38	12.38	12.38	12.38	0.57%
Apr 8, 2026	12.31	12.31	12.31	12.31	12.31	1.82%
Apr 7, 2026	12.09	12.09	12.09	12.09	12.09	1.17%
Apr 6, 2026	11.95	11.95	11.95	11.95	11.95	0.50%
Apr 2, 2026	11.89	11.89	11.89	11.89	11.89	-
Apr 1, 2026	11.89	11.89	11.89	11.89	11.89	-
Mar 31, 2026	11.89	11.89	11.89	11.89	11.89	1.89%
Mar 30, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Mar 27, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Mar 26, 2026	11.70	11.70	11.70	11.70	11.70	-0.59%
Mar 25, 2026	11.77	11.77	11.77	11.77	11.77	1.20%
Mar 24, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Mar 23, 2026	11.58	11.58	11.58	11.58	11.58	-0.43%
Mar 20, 2026	11.63	11.63	11.63	11.63	11.63	-1.36%
Mar 19, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Mar 18, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
Mar 17, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Mar 16, 2026	11.84	11.84	11.84	11.84	11.84	0.85%
Mar 13, 2026	11.74	11.74	11.74	11.74	11.74	-0.76%
Mar 12, 2026	11.83	11.83	11.83	11.83	11.83	-1.09%
Mar 11, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
Mar 10, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Mar 9, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Mar 6, 2026	11.88	11.88	11.88	11.88	11.88	-0.59%
Mar 5, 2026	11.95	11.95	11.95	11.95	11.95	-0.25%
Mar 4, 2026	11.98	11.98	11.98	11.98	11.98	-0.25%
Mar 3, 2026	12.01	12.01	12.01	12.01	12.01	-1.80%
Mar 2, 2026	12.23	12.23	12.23	12.23	12.23	-0.33%
Feb 27, 2026	12.27	12.27	12.27	12.27	12.27	0.49%
Feb 26, 2026	12.21	12.21	12.21	12.21	12.21	0.83%
Feb 25, 2026	12.11	12.11	12.11	12.11	12.11	0.25%
Feb 24, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Feb 23, 2026	12.06	12.06	12.06	12.06	12.06	-0.08%