YASLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.00	13.00	13.00	13.00	13.00	0.23%
Oct 14, 2026	12.97	12.97	12.97	12.97	12.97	-0.69%
Oct 13, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Oct 12, 2026	12.98	12.98	12.98	12.98	12.98	-0.38%
Oct 9, 2026	13.03	13.03	13.03	13.03	13.03	0.15%
Oct 8, 2026	13.01	13.01	13.01	13.01	13.01	-0.08%
Oct 7, 2026	13.02	13.02	13.02	13.02	13.02	-0.76%
Oct 6, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Oct 5, 2026	13.08	13.08	13.08	13.08	13.08	-
Oct 2, 2026	13.08	13.08	13.08	13.08	13.08	0.15%
Oct 1, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Sep 30, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Sep 29, 2026	13.16	13.16	13.16	13.16	13.16	-0.08%
Sep 28, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Sep 25, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Sep 24, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Sep 23, 2026	13.25	13.25	13.25	13.25	13.25	-1.12%
Sep 22, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Sep 21, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Sep 18, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Sep 17, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Sep 16, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
Sep 15, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
Sep 14, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Sep 11, 2026	13.46	13.46	13.46	13.46	13.46	0.52%
Sep 10, 2026	13.39	13.39	13.39	13.39	13.39	-
Sep 9, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
Sep 8, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Sep 4, 2026	13.44	13.44	13.44	13.44	13.44	-0.15%
Sep 3, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Sep 2, 2026	13.33	13.33	13.33	13.33	13.33	-
Sep 1, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
Aug 31, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Aug 28, 2026	13.23	13.23	13.23	13.23	13.23	-0.30%
Aug 27, 2026	13.27	13.27	13.27	13.27	13.27	0.61%
Aug 26, 2026	13.19	13.19	13.19	13.19	13.19	-0.60%
Aug 25, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Aug 24, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Aug 21, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Aug 20, 2026	13.35	13.35	13.35	13.35	13.35	0.38%
Aug 19, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
Aug 18, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Aug 17, 2026	13.20	13.20	13.20	13.20	13.20	-
Aug 14, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Aug 13, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
Aug 12, 2026	13.01	13.01	13.01	13.01	13.01	-0.38%
Aug 11, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Aug 10, 2026	13.03	13.03	13.03	13.03	13.03	1.09%
Aug 7, 2026	12.89	12.89	12.89	12.89	12.89	0.16%
Aug 6, 2026	12.87	12.87	12.87	12.87	12.87	0.08%