AMG Yacktman Special Opportunities Fund Class I (YASSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.11
-0.01 (-0.09%)
At close: Dec 15, 2025
YASSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Dec 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.03% |
| Dec 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
| Dec 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -4.59% |
| Dec 15, 2025 | 10.72 | 10.72 | 10.72 | 11.11 | 10.72 | -0.09% |
| Dec 12, 2025 | 10.73 | 10.73 | 10.73 | 11.12 | 10.73 | -0.27% |
| Dec 11, 2025 | 10.76 | 10.76 | 10.76 | 11.15 | 10.76 | 0.27% |
| Dec 10, 2025 | 10.73 | 10.73 | 10.73 | 11.12 | 10.73 | 1.28% |
| Dec 9, 2025 | 10.59 | 10.59 | 10.59 | 10.98 | 10.59 | -0.18% |
| Dec 8, 2025 | 10.61 | 10.61 | 10.61 | 11.00 | 10.61 | -0.63% |
| Dec 5, 2025 | 10.68 | 10.68 | 10.68 | 11.07 | 10.68 | 0.64% |
| Dec 4, 2025 | 10.61 | 10.61 | 10.61 | 11.00 | 10.61 | 0.27% |
| Dec 3, 2025 | 10.58 | 10.58 | 10.58 | 10.97 | 10.58 | 0.64% |
| Dec 2, 2025 | 10.52 | 10.52 | 10.52 | 10.90 | 10.52 | 0.37% |
| Dec 1, 2025 | 10.48 | 10.48 | 10.48 | 10.86 | 10.48 | 0.18% |
| Nov 28, 2025 | 10.46 | 10.46 | 10.46 | 10.84 | 10.46 | 0.84% |
| Nov 26, 2025 | 10.37 | 10.37 | 10.37 | 10.75 | 10.37 | 1.22% |
| Nov 25, 2025 | 10.25 | 10.25 | 10.25 | 10.62 | 10.24 | 0.95% |
| Nov 24, 2025 | 10.15 | 10.15 | 10.15 | 10.52 | 10.15 | 0.57% |
| Nov 21, 2025 | 10.09 | 10.09 | 10.09 | 10.46 | 10.09 | 0.77% |
| Nov 20, 2025 | 10.01 | 10.01 | 10.01 | 10.38 | 10.01 | -0.19% |
| Nov 19, 2025 | 10.03 | 10.03 | 10.03 | 10.40 | 10.03 | -0.48% |
| Nov 18, 2025 | 10.08 | 10.08 | 10.08 | 10.45 | 10.08 | -0.67% |
| Nov 17, 2025 | 10.15 | 10.15 | 10.15 | 10.52 | 10.15 | -1.03% |
| Nov 14, 2025 | 10.26 | 10.26 | 10.26 | 10.63 | 10.25 | -0.09% |
| Nov 13, 2025 | 10.26 | 10.26 | 10.26 | 10.64 | 10.26 | -0.93% |
| Nov 12, 2025 | 10.36 | 10.36 | 10.36 | 10.74 | 10.36 | - |
| Nov 11, 2025 | 10.36 | 10.36 | 10.36 | 10.74 | 10.36 | - |
| Nov 10, 2025 | 10.36 | 10.36 | 10.36 | 10.74 | 10.36 | 1.23% |
| Nov 7, 2025 | 10.24 | 10.24 | 10.24 | 10.61 | 10.24 | -0.56% |
| Nov 6, 2025 | 10.29 | 10.29 | 10.29 | 10.67 | 10.29 | -0.65% |
| Nov 5, 2025 | 10.36 | 10.36 | 10.36 | 10.74 | 10.36 | 0.09% |
| Nov 4, 2025 | 10.35 | 10.35 | 10.35 | 10.73 | 10.35 | -1.65% |
| Nov 3, 2025 | 10.53 | 10.53 | 10.53 | 10.91 | 10.52 | 0.46% |
| Oct 31, 2025 | 10.48 | 10.48 | 10.48 | 10.86 | 10.48 | 0.37% |
| Oct 30, 2025 | 10.44 | 10.44 | 10.44 | 10.82 | 10.44 | -0.18% |
| Oct 29, 2025 | 10.46 | 10.46 | 10.46 | 10.84 | 10.46 | -1.00% |
| Oct 28, 2025 | 10.56 | 10.56 | 10.56 | 10.95 | 10.56 | -0.73% |
| Oct 27, 2025 | 10.64 | 10.64 | 10.64 | 11.03 | 10.64 | 0.18% |
| Oct 24, 2025 | 10.62 | 10.62 | 10.62 | 11.01 | 10.62 | 0.36% |
| Oct 23, 2025 | 10.58 | 10.58 | 10.58 | 10.97 | 10.58 | 0.46% |
| Oct 22, 2025 | 10.53 | 10.53 | 10.53 | 10.92 | 10.53 | -0.91% |
| Oct 21, 2025 | 10.63 | 10.63 | 10.63 | 11.02 | 10.63 | 0.46% |
| Oct 20, 2025 | 10.58 | 10.58 | 10.58 | 10.97 | 10.58 | 0.27% |
| Oct 17, 2025 | 10.55 | 10.55 | 10.55 | 10.94 | 10.55 | -0.27% |
| Oct 16, 2025 | 10.58 | 10.58 | 10.58 | 10.97 | 10.58 | -0.18% |
| Oct 15, 2025 | 10.60 | 10.60 | 10.60 | 10.99 | 10.60 | 0.73% |
| Oct 14, 2025 | 10.53 | 10.53 | 10.53 | 10.91 | 10.52 | 0.18% |
| Oct 13, 2025 | 10.51 | 10.51 | 10.51 | 10.89 | 10.51 | -0.73% |
| Oct 10, 2025 | 10.58 | 10.58 | 10.58 | 10.97 | 10.58 | -1.44% |