AMG Funds - AMG Yacktman Special Opportunities Fund (YASSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.08
+0.04 (0.40%)
Dec 23, 2024, 4:00 PM EST
YASSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.50% |
| Dec 23, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00% |
| Dec 20, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.80% |
| Dec 19, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.18% |
| Dec 18, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.00% |
| Dec 17, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| Dec 16, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -10.67% |
| Dec 13, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Dec 12, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Dec 11, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
| Dec 10, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Dec 9, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.27% |
| Dec 6, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.16% |
| Dec 5, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.27% |
| Dec 4, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Dec 3, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.91% |
| Dec 2, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% |
| Nov 29, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.55% |
| Nov 27, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Nov 26, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| Nov 25, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.26% |
| Nov 22, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.65% |
| Nov 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.37% |
| Nov 20, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Nov 19, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Nov 18, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.39% |
| Nov 15, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.19% |
| Nov 14, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| Nov 13, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.64% |
| Nov 12, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.72% |
| Nov 11, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| Nov 8, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Nov 7, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Nov 6, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| Nov 5, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Nov 4, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Nov 1, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.72% |
| Oct 31, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Oct 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Oct 29, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| Oct 28, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Oct 25, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.71% |
| Oct 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| Oct 23, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.98% |
| Oct 22, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.35% |
| Oct 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.14% |
| Oct 18, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Oct 17, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
| Oct 16, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Oct 15, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Oct 14, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.95% |
| Oct 11, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.31% |
| Oct 10, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% |
| Oct 9, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Oct 8, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.38% |
| Oct 7, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Oct 4, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
| Oct 3, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.03% |
| Oct 2, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Oct 1, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Sep 30, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Sep 27, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Sep 26, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
| Sep 25, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
| Sep 24, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.96% |
| Sep 23, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.42% |
| Sep 20, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Sep 19, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
| Sep 18, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Sep 17, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| Sep 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| Sep 13, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.08% |
| Sep 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| Sep 11, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.72% |
| Sep 10, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Sep 9, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.89% |
| Sep 6, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.32% |
| Sep 5, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.25% |
| Sep 4, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Sep 3, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.71% |
| Aug 30, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Aug 29, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Aug 28, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.87% |
| Aug 27, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Aug 26, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Aug 23, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.97% |
| Aug 22, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.62% |
| Aug 21, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Aug 20, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Aug 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.27% |
| Aug 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Aug 15, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Aug 14, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Aug 13, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.73% |
| Aug 12, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Aug 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Aug 8, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.29% |
| Aug 7, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Aug 6, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.31% |
| Aug 5, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -3.35% |