AMG Yacktman Special Opportunities Fund Class I (YASSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.02
+0.06 (0.46%)
At close: Oct 16, 2026
YASSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | - | 0.46% |
| Oct 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | - | 0.23% |
| Oct 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.69% |
| Oct 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Oct 12, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Oct 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Oct 8, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Oct 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.69% |
| Oct 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Oct 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08% |
| Oct 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Oct 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Sep 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Sep 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Sep 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| Sep 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Sep 24, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Sep 23, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.12% |
| Sep 22, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Sep 21, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| Sep 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Sep 17, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Sep 16, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.52% |
| Sep 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
| Sep 14, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52% |
| Sep 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Sep 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Sep 9, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% |
| Sep 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Sep 4, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
| Sep 3, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.98% |
| Sep 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Sep 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Aug 31, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.30% |
| Aug 28, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Aug 27, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.61% |
| Aug 26, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% |
| Aug 25, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Aug 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.53% |
| Aug 21, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
| Aug 20, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Aug 19, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.07% |
| Aug 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| Aug 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Aug 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Aug 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.08% |
| Aug 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Aug 11, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| Aug 10, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% |
| Aug 7, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |