YCGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.49	27.49	27.49	27.49	27.49	0.73%
Apr 1, 2026	27.29	27.29	27.29	27.29	27.29	0.22%
Mar 31, 2026	27.23	27.23	27.23	27.23	27.23	1.15%
Mar 30, 2026	26.92	26.92	26.92	26.92	26.92	1.51%
Mar 27, 2026	26.52	26.52	26.52	26.52	26.52	-1.92%
Mar 26, 2026	27.04	27.04	27.04	27.04	27.04	-0.22%
Mar 25, 2026	27.10	27.10	27.10	27.10	27.10	0.11%
Mar 24, 2026	27.07	27.07	27.07	27.07	27.07	-1.56%
Mar 23, 2026	27.50	27.50	27.50	27.50	27.50	0.04%
Mar 20, 2026	27.49	27.49	27.49	27.49	27.49	-0.43%
Mar 19, 2026	27.61	27.61	27.61	27.61	27.61	-0.90%
Mar 18, 2026	27.86	27.86	27.86	27.86	27.86	-1.49%
Mar 17, 2026	28.28	28.28	28.28	28.28	28.28	0.18%
Mar 16, 2026	28.23	28.23	28.23	28.23	28.23	1.04%
Mar 13, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Mar 12, 2026	27.89	27.89	27.89	27.89	27.89	-1.59%
Mar 11, 2026	28.34	28.34	28.34	28.34	28.34	-1.32%
Mar 10, 2026	28.72	28.72	28.72	28.72	28.72	-1.95%
Mar 9, 2026	29.29	29.29	29.29	29.29	29.29	-0.58%
Mar 6, 2026	29.46	29.46	29.46	29.46	29.46	-0.44%
Mar 5, 2026	29.59	29.59	29.59	29.59	29.59	-0.27%
Mar 4, 2026	29.67	29.67	29.67	29.67	29.67	0.30%
Mar 3, 2026	29.58	29.58	29.58	29.58	29.58	-0.17%
Mar 2, 2026	29.63	29.63	29.63	29.63	29.63	-0.07%
Feb 27, 2026	29.65	29.65	29.65	29.65	29.65	0.71%
Feb 26, 2026	29.44	29.44	29.44	29.44	29.44	1.62%
Feb 25, 2026	28.97	28.97	28.97	28.97	28.97	0.84%
Feb 24, 2026	28.73	28.73	28.73	28.73	28.73	0.88%
Feb 23, 2026	28.48	28.48	28.48	28.48	28.48	-1.79%
Feb 20, 2026	29.00	29.00	29.00	29.00	29.00	0.45%
Feb 19, 2026	28.87	28.87	28.87	28.87	28.87	-0.10%
Feb 18, 2026	28.90	28.90	28.90	28.90	28.90	1.08%
Feb 17, 2026	28.59	28.59	28.59	28.59	28.59	-0.38%
Feb 13, 2026	28.70	28.70	28.70	28.70	28.70	0.46%
Feb 12, 2026	28.57	28.57	28.57	28.57	28.57	-0.70%
Feb 11, 2026	28.77	28.77	28.77	28.77	28.77	-0.90%
Feb 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.58%
Feb 9, 2026	29.20	29.20	29.20	29.20	29.20	-0.24%
Feb 6, 2026	29.27	29.27	29.27	29.27	29.27	-0.10%
Feb 5, 2026	29.30	29.30	29.30	29.30	29.30	-1.05%
Feb 4, 2026	29.61	29.61	29.61	29.61	29.61	0.54%
Feb 3, 2026	29.45	29.45	29.45	29.45	29.45	-3.25%
Feb 2, 2026	30.44	30.44	30.44	30.44	30.44	0.33%
Jan 30, 2026	30.34	30.34	30.34	30.34	30.34	-0.36%
Jan 29, 2026	30.45	30.45	30.45	30.45	30.45	-0.26%
Jan 28, 2026	30.53	30.53	30.53	30.53	30.53	-0.16%
Jan 27, 2026	30.58	30.58	30.58	30.58	30.58	-0.55%
Jan 26, 2026	30.75	30.75	30.75	30.75	30.75	0.49%
Jan 23, 2026	30.60	30.60	30.60	30.60	30.60	0.23%
Jan 22, 2026	30.53	30.53	30.53	30.53	30.53	1.03%