YCG Enhanced Fund (YCGEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.70
+0.13 (0.46%)
Feb 17, 2026, 8:07 AM EST
YCGEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.46% |
| Feb 12, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.70% |
| Feb 11, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.90% |
| Feb 10, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.58% |
| Feb 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.24% |
| Feb 6, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.10% |
| Feb 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.05% |
| Feb 4, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.54% |
| Feb 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -3.25% |
| Feb 2, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.33% |
| Jan 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.36% |
| Jan 29, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.26% |
| Jan 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.16% |
| Jan 27, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.55% |
| Jan 26, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.49% |
| Jan 23, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.23% |
| Jan 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.03% |
| Jan 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.63% |
| Jan 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -2.02% |
| Jan 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.07% |
| Jan 15, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.03% |
| Jan 14, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
| Jan 13, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.90% |
| Jan 12, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.19% |
| Jan 9, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.62% |
| Jan 8, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.75% |
| Jan 7, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.91% |
| Jan 6, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.46% |
| Jan 5, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.32% |
| Jan 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.24% |
| Dec 31, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.87% |
| Dec 30, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.23% |
| Dec 29, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.16% |
| Dec 26, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.19% |
| Dec 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.26% |
| Dec 23, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.26% |
| Dec 22, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.69% |
| Dec 19, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.16% |
| Dec 18, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.30% |
| Dec 17, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -4.93% |
| Dec 16, 2025 | 30.53 | 30.53 | 30.53 | 32.04 | 30.53 | 0.03% |
| Dec 15, 2025 | 30.52 | 30.52 | 30.52 | 32.03 | 30.52 | -0.28% |
| Dec 12, 2025 | 30.60 | 30.60 | 30.60 | 32.12 | 30.60 | 0.28% |
| Dec 11, 2025 | 30.52 | 30.52 | 30.52 | 32.03 | 30.52 | 1.26% |
| Dec 10, 2025 | 30.14 | 30.14 | 30.14 | 31.63 | 30.14 | -0.13% |
| Dec 9, 2025 | 30.18 | 30.18 | 30.18 | 31.67 | 30.18 | -0.16% |
| Dec 8, 2025 | 30.22 | 30.22 | 30.22 | 31.72 | 30.22 | -1.03% |
| Dec 5, 2025 | 30.54 | 30.54 | 30.54 | 32.05 | 30.54 | 0.38% |
| Dec 4, 2025 | 30.42 | 30.42 | 30.42 | 31.93 | 30.42 | -0.19% |
| Dec 3, 2025 | 30.48 | 30.48 | 30.48 | 31.99 | 30.48 | 0.25% |