YCGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.34	28.34	28.34	28.34	28.34	-
Oct 15, 2026	28.34	28.34	28.34	28.34	28.34	2.64%
Oct 14, 2026	27.61	27.61	27.61	27.61	27.61	0.11%
Oct 13, 2026	27.58	27.58	27.58	27.58	27.58	-0.14%
Oct 12, 2026	27.62	27.62	27.62	27.62	27.62	0.69%
Oct 9, 2026	27.43	27.43	27.43	27.43	27.43	0.66%
Oct 8, 2026	27.25	27.25	27.25	27.25	27.25	0.85%
Oct 7, 2026	27.02	27.02	27.02	27.02	27.02	-0.30%
Oct 6, 2026	27.10	27.10	27.10	27.10	27.10	0.56%
Oct 5, 2026	26.95	26.95	26.95	26.95	26.95	0.97%
Oct 2, 2026	26.69	26.69	26.69	26.69	26.69	-
Oct 1, 2026	26.69	26.69	26.69	26.69	26.69	-0.15%
Sep 30, 2026	26.73	26.73	26.73	26.73	26.73	-0.52%
Sep 29, 2026	26.87	26.87	26.87	26.87	26.87	-1.21%
Sep 28, 2026	27.20	27.20	27.20	27.20	27.20	-0.77%
Sep 25, 2026	27.41	27.41	27.41	27.41	27.41	0.18%
Sep 24, 2026	27.36	27.36	27.36	27.36	27.36	-0.55%
Sep 23, 2026	27.51	27.51	27.51	27.51	27.51	-0.22%
Sep 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.47%
Sep 21, 2026	27.70	27.70	27.70	27.70	27.70	0.18%
Sep 18, 2026	27.65	27.65	27.65	27.65	27.65	-0.25%
Sep 17, 2026	27.72	27.72	27.72	27.72	27.72	-0.47%
Sep 16, 2026	27.85	27.85	27.85	27.85	27.85	-0.71%
Sep 15, 2026	28.05	28.05	28.05	28.05	28.05	-1.37%
Sep 14, 2026	28.44	28.44	28.44	28.44	28.44	1.25%
Sep 11, 2026	28.09	28.09	28.09	28.09	28.09	0.54%
Sep 10, 2026	27.94	27.94	27.94	27.94	27.94	-0.75%
Sep 9, 2026	28.15	28.15	28.15	28.15	28.15	-0.74%
Sep 8, 2026	28.36	28.36	28.36	28.36	28.36	-1.66%
Sep 4, 2026	28.84	28.84	28.84	28.84	28.84	-1.60%
Sep 3, 2026	29.31	29.31	29.31	29.31	29.31	1.07%
Sep 2, 2026	29.00	29.00	29.00	29.00	29.00	-0.21%
Sep 1, 2026	29.06	29.06	29.06	29.06	29.06	-1.22%
Aug 31, 2026	29.42	29.42	29.42	29.42	29.42	-1.18%
Aug 28, 2026	29.77	29.77	29.77	29.77	29.77	0.95%
Aug 27, 2026	29.49	29.49	29.49	29.49	29.49	-0.30%
Aug 26, 2026	29.58	29.58	29.58	29.58	29.58	-0.03%
Aug 25, 2026	29.59	29.59	29.59	29.59	29.59	-0.50%
Aug 24, 2026	29.74	29.74	29.74	29.74	29.74	0.61%
Aug 21, 2026	29.56	29.56	29.56	29.56	29.56	0.72%
Aug 20, 2026	29.35	29.35	29.35	29.35	29.35	-0.17%
Aug 19, 2026	29.40	29.40	29.40	29.40	29.40	1.80%
Aug 18, 2026	28.88	28.88	28.88	28.88	28.88	0.45%
Aug 17, 2026	28.75	28.75	28.75	28.75	28.75	-1.41%
Aug 14, 2026	29.16	29.16	29.16	29.16	29.16	0.24%
Aug 13, 2026	29.09	29.09	29.09	29.09	29.09	1.25%
Aug 12, 2026	28.73	28.73	28.73	28.73	28.73	-0.76%
Aug 11, 2026	28.95	28.95	28.95	28.95	28.95	-0.28%
Aug 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
Aug 7, 2026	29.06	29.06	29.06	29.06	29.06	0.14%