YCGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.69	28.69	28.69	28.69	-	-
Jul 8, 2026	28.69	28.69	28.69	28.69	28.69	-1.71%
Jul 7, 2026	29.19	29.19	29.19	29.19	29.19	0.55%
Jul 6, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
Jul 2, 2026	29.06	29.06	29.06	29.06	29.06	2.87%
Jul 1, 2026	28.25	28.25	28.25	28.25	28.25	1.91%
Jun 30, 2026	27.72	27.72	27.72	27.72	27.72	0.25%
Jun 29, 2026	27.65	27.65	27.65	27.65	27.65	-0.61%
Jun 26, 2026	27.82	27.82	27.82	27.82	27.82	1.61%
Jun 25, 2026	27.38	27.38	27.38	27.38	27.38	-1.08%
Jun 24, 2026	27.68	27.68	27.68	27.68	27.68	0.87%
Jun 23, 2026	27.44	27.44	27.44	27.44	27.44	0.40%
Jun 22, 2026	27.33	27.33	27.33	27.33	27.33	-1.69%
Jun 18, 2026	27.80	27.80	27.80	27.80	27.80	-0.25%
Jun 17, 2026	27.87	27.87	27.87	27.87	27.87	-2.28%
Jun 16, 2026	28.52	28.52	28.52	28.52	28.52	0.74%
Jun 15, 2026	28.31	28.31	28.31	28.31	28.31	0.46%
Jun 12, 2026	28.18	28.18	28.18	28.18	28.18	0.61%
Jun 11, 2026	28.01	28.01	28.01	28.01	28.01	-0.39%
Jun 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.50%
Jun 9, 2026	28.26	28.26	28.26	28.26	28.26	1.44%
Jun 8, 2026	27.86	27.86	27.86	27.86	27.86	-0.78%
Jun 5, 2026	28.08	28.08	28.08	28.08	28.08	0.11%
Jun 4, 2026	28.05	28.05	28.05	28.05	28.05	1.04%
Jun 3, 2026	27.76	27.76	27.76	27.76	27.76	-1.25%
Jun 2, 2026	28.11	28.11	28.11	28.11	28.11	-1.61%
Jun 1, 2026	28.57	28.57	28.57	28.57	28.57	0.14%
May 29, 2026	28.53	28.53	28.53	28.53	28.53	-0.28%
May 28, 2026	28.61	28.61	28.61	28.61	28.61	0.56%
May 27, 2026	28.45	28.45	28.45	28.45	28.45	0.57%
May 26, 2026	28.29	28.29	28.29	28.29	28.29	-0.28%
May 22, 2026	28.37	28.37	28.37	28.37	28.37	-
May 21, 2026	28.37	28.37	28.37	28.37	28.37	0.42%
May 20, 2026	28.25	28.25	28.25	28.25	28.25	0.50%
May 19, 2026	28.11	28.11	28.11	28.11	28.11	-0.81%
May 18, 2026	28.34	28.34	28.34	28.34	28.34	2.27%
May 15, 2026	27.71	27.71	27.71	27.71	27.71	-0.25%
May 14, 2026	27.78	27.78	27.78	27.78	27.78	-
May 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.61%
May 12, 2026	27.95	27.95	27.95	27.95	27.95	0.11%
May 11, 2026	27.92	27.92	27.92	27.92	27.92	-0.92%
May 8, 2026	28.18	28.18	28.18	28.18	28.18	-0.81%
May 7, 2026	28.41	28.41	28.41	28.41	28.41	0.89%
May 6, 2026	28.16	28.16	28.16	28.16	28.16	0.36%
May 5, 2026	28.06	28.06	28.06	28.06	28.06	0.04%
May 4, 2026	28.05	28.05	28.05	28.05	28.05	-0.46%
May 1, 2026	28.18	28.18	28.18	28.18	28.18	-0.21%
Apr 30, 2026	28.24	28.24	28.24	28.24	28.24	-0.25%
Apr 29, 2026	28.31	28.31	28.31	28.31	28.31	0.50%
Apr 28, 2026	28.17	28.17	28.17	28.17	28.17	-0.07%