YCGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.58	29.58	29.58	29.58	-	-
Aug 26, 2026	29.58	29.58	29.58	29.58	29.58	-0.03%
Aug 25, 2026	29.59	29.59	29.59	29.59	29.59	-0.50%
Aug 24, 2026	29.74	29.74	29.74	29.74	29.74	0.61%
Aug 21, 2026	29.56	29.56	29.56	29.56	29.56	0.72%
Aug 20, 2026	29.35	29.35	29.35	29.35	29.35	-0.17%
Aug 19, 2026	29.40	29.40	29.40	29.40	29.40	1.80%
Aug 18, 2026	28.88	28.88	28.88	28.88	28.88	0.45%
Aug 17, 2026	28.75	28.75	28.75	28.75	28.75	-1.41%
Aug 14, 2026	29.16	29.16	29.16	29.16	29.16	0.24%
Aug 13, 2026	29.09	29.09	29.09	29.09	29.09	1.25%
Aug 12, 2026	28.73	28.73	28.73	28.73	28.73	-0.76%
Aug 11, 2026	28.95	28.95	28.95	28.95	28.95	-0.28%
Aug 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
Aug 7, 2026	29.06	29.06	29.06	29.06	29.06	0.14%
Aug 6, 2026	29.02	29.02	29.02	29.02	29.02	-0.03%
Aug 5, 2026	29.03	29.03	29.03	29.03	29.03	-0.17%
Aug 4, 2026	29.08	29.08	29.08	29.08	29.08	-0.03%
Aug 3, 2026	29.09	29.09	29.09	29.09	29.09	0.76%
Jul 31, 2026	28.87	28.87	28.87	28.87	28.87	-
Jul 30, 2026	28.87	28.87	28.87	28.87	28.87	-1.60%
Jul 29, 2026	29.34	29.34	29.34	29.34	29.34	-0.51%
Jul 28, 2026	29.49	29.49	29.49	29.49	29.49	1.55%
Jul 27, 2026	29.04	29.04	29.04	29.04	29.04	1.97%
Jul 24, 2026	28.48	28.48	28.48	28.48	28.48	1.06%
Jul 23, 2026	28.18	28.18	28.18	28.18	28.18	-1.05%
Jul 22, 2026	28.48	28.48	28.48	28.48	28.48	-0.14%
Jul 21, 2026	28.52	28.52	28.52	28.52	28.52	-1.99%
Jul 20, 2026	29.10	29.10	29.10	29.10	29.10	-0.21%
Jul 17, 2026	29.16	29.16	29.16	29.16	29.16	-1.05%
Jul 16, 2026	29.47	29.47	29.47	29.47	29.47	1.97%
Jul 15, 2026	28.90	28.90	28.90	28.90	28.90	0.56%
Jul 14, 2026	28.74	28.74	28.74	28.74	28.74	-0.90%
Jul 13, 2026	29.00	29.00	29.00	29.00	29.00	0.94%
Jul 10, 2026	28.73	28.73	28.73	28.73	28.73	-0.07%
Jul 9, 2026	28.75	28.75	28.75	28.75	28.75	0.21%
Jul 8, 2026	28.69	28.69	28.69	28.69	28.69	-1.71%
Jul 7, 2026	29.19	29.19	29.19	29.19	29.19	0.55%
Jul 6, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
Jul 2, 2026	29.06	29.06	29.06	29.06	29.06	2.87%
Jul 1, 2026	28.25	28.25	28.25	28.25	28.25	1.91%
Jun 30, 2026	27.72	27.72	27.72	27.72	27.72	0.25%
Jun 29, 2026	27.65	27.65	27.65	27.65	27.65	-0.61%
Jun 26, 2026	27.82	27.82	27.82	27.82	27.82	1.61%
Jun 25, 2026	27.38	27.38	27.38	27.38	27.38	-1.08%
Jun 24, 2026	27.68	27.68	27.68	27.68	27.68	0.87%
Jun 23, 2026	27.44	27.44	27.44	27.44	27.44	0.40%
Jun 22, 2026	27.33	27.33	27.33	27.33	27.33	-1.69%
Jun 18, 2026	27.80	27.80	27.80	27.80	27.80	-0.25%
Jun 17, 2026	27.87	27.87	27.87	27.87	27.87	-2.28%