YCGEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	28.11	28.11	28.11	28.11	-	-
May 19, 2026	28.11	28.11	28.11	28.11	28.11	-0.81%
May 18, 2026	28.34	28.34	28.34	28.34	28.34	2.27%
May 15, 2026	27.71	27.71	27.71	27.71	27.71	-0.25%
May 14, 2026	27.78	27.78	27.78	27.78	27.78	-
May 13, 2026	27.78	27.78	27.78	27.78	27.78	-0.61%
May 12, 2026	27.95	27.95	27.95	27.95	27.95	0.11%
May 11, 2026	27.92	27.92	27.92	27.92	27.92	-0.92%
May 8, 2026	28.18	28.18	28.18	28.18	28.18	-0.81%
May 7, 2026	28.41	28.41	28.41	28.41	28.41	0.89%
May 6, 2026	28.16	28.16	28.16	28.16	28.16	0.36%
May 5, 2026	28.06	28.06	28.06	28.06	28.06	0.04%
May 4, 2026	28.05	28.05	28.05	28.05	28.05	-0.46%
May 1, 2026	28.18	28.18	28.18	28.18	28.18	-0.21%
Apr 30, 2026	28.24	28.24	28.24	28.24	28.24	-0.25%
Apr 29, 2026	28.31	28.31	28.31	28.31	28.31	0.50%
Apr 28, 2026	28.17	28.17	28.17	28.17	28.17	-0.07%
Apr 27, 2026	28.19	28.19	28.19	28.19	28.19	0.04%
Apr 24, 2026	28.18	28.18	28.18	28.18	28.18	0.04%
Apr 23, 2026	28.17	28.17	28.17	28.17	28.17	-0.07%
Apr 22, 2026	28.19	28.19	28.19	28.19	28.19	-0.32%
Apr 21, 2026	28.28	28.28	28.28	28.28	28.28	-0.32%
Apr 20, 2026	28.37	28.37	28.37	28.37	28.37	-0.18%
Apr 17, 2026	28.42	28.42	28.42	28.42	28.42	0.67%
Apr 16, 2026	28.23	28.23	28.23	28.23	28.23	0.39%
Apr 15, 2026	28.12	28.12	28.12	28.12	28.12	0.29%
Apr 14, 2026	28.04	28.04	28.04	28.04	28.04	0.54%
Apr 13, 2026	27.89	27.89	27.89	27.89	27.89	1.97%
Apr 10, 2026	27.35	27.35	27.35	27.35	27.35	-1.69%
Apr 9, 2026	27.82	27.82	27.82	27.82	27.82	-0.43%
Apr 8, 2026	27.94	27.94	27.94	27.94	27.94	1.75%
Apr 7, 2026	27.46	27.46	27.46	27.46	27.46	-0.44%
Apr 6, 2026	27.58	27.58	27.58	27.58	27.58	0.33%
Apr 2, 2026	27.49	27.49	27.49	27.49	27.49	0.73%
Apr 1, 2026	27.29	27.29	27.29	27.29	27.29	0.22%
Mar 31, 2026	27.23	27.23	27.23	27.23	27.23	1.15%
Mar 30, 2026	26.92	26.92	26.92	26.92	26.92	1.51%
Mar 27, 2026	26.52	26.52	26.52	26.52	26.52	-1.92%
Mar 26, 2026	27.04	27.04	27.04	27.04	27.04	-0.22%
Mar 25, 2026	27.10	27.10	27.10	27.10	27.10	0.11%
Mar 24, 2026	27.07	27.07	27.07	27.07	27.07	-1.56%
Mar 23, 2026	27.50	27.50	27.50	27.50	27.50	0.04%
Mar 20, 2026	27.49	27.49	27.49	27.49	27.49	-0.43%
Mar 19, 2026	27.61	27.61	27.61	27.61	27.61	-0.90%
Mar 18, 2026	27.86	27.86	27.86	27.86	27.86	-1.49%
Mar 17, 2026	28.28	28.28	28.28	28.28	28.28	0.18%
Mar 16, 2026	28.23	28.23	28.23	28.23	28.23	1.04%
Mar 13, 2026	27.94	27.94	27.94	27.94	27.94	0.18%
Mar 12, 2026	27.89	27.89	27.89	27.89	27.89	-1.59%
Mar 11, 2026	28.34	28.34	28.34	28.34	28.34	-1.32%