AMG Yacktman Global Fund - Class I (YFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.51
+0.25 (1.37%)
At close: Feb 13, 2026
YFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.37% |
| Feb 12, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Feb 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.51% |
| Feb 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.79% |
| Feb 9, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.25% |
| Feb 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.09% |
| Feb 5, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.30% |
| Feb 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.51% |
| Feb 3, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% |
| Feb 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.81% |
| Jan 30, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.73% |
| Jan 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.06% |
| Jan 28, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.73% |
| Jan 27, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
| Jan 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Jan 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.40% |
| Jan 22, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Jan 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.60% |
| Jan 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.76% |
| Jan 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.65% |
| Jan 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.07% |
| Jan 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Jan 13, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
| Jan 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% |
| Jan 9, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.91% |
| Jan 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Jan 7, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Jan 6, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Jan 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.04% |
| Jan 2, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.05% |
| Dec 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Dec 30, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Dec 29, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
| Dec 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Dec 24, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.88% |
| Dec 23, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.32% |
| Dec 22, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Dec 19, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.83% |
| Dec 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Dec 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Dec 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -14.25% |
| Dec 15, 2025 | 15.82 | 15.82 | 15.82 | 18.24 | 15.82 | 0.33% |
| Dec 12, 2025 | 15.77 | 15.77 | 15.77 | 18.18 | 15.77 | -0.11% |
| Dec 11, 2025 | 15.78 | 15.78 | 15.78 | 18.20 | 15.78 | - |
| Dec 10, 2025 | 15.78 | 15.78 | 15.78 | 18.20 | 15.78 | 0.55% |
| Dec 9, 2025 | 15.70 | 15.70 | 15.70 | 18.10 | 15.70 | -0.33% |
| Dec 8, 2025 | 15.75 | 15.75 | 15.75 | 18.16 | 15.75 | - |
| Dec 5, 2025 | 15.75 | 15.75 | 15.75 | 18.16 | 15.75 | 1.00% |
| Dec 4, 2025 | 15.59 | 15.59 | 15.59 | 17.98 | 15.59 | 0.22% |
| Dec 3, 2025 | 15.56 | 15.56 | 15.56 | 17.94 | 15.56 | 0.73% |