Skip to main content
logo
AMG Yacktman Global Fund - Class I (YFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
-0.37 (-2.04%)
At close: Apr 2, 2026

YFSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.7717.7717.7717.7717.77-2.04%
Apr 1, 202618.1418.1418.1418.1418.141.97%
Mar 31, 202617.7917.7917.7917.7917.791.66%
Mar 30, 202617.5017.5017.5017.5017.50-1.07%
Mar 27, 202617.6917.6917.6917.6917.690.40%
Mar 26, 202617.6217.6217.6217.6217.62-3.19%
Mar 25, 202618.2018.2018.2018.2018.200.44%
Mar 24, 202618.1218.1218.1218.1218.120.22%
Mar 23, 202618.0818.0818.0818.0818.080.95%
Mar 20, 202617.9117.9117.9117.9117.91-2.34%
Mar 19, 202618.3418.3418.3418.3418.340.33%
Mar 18, 202618.2818.2818.2818.2818.280.66%
Mar 17, 202618.1618.1618.1618.1618.160.72%
Mar 16, 202618.0318.0318.0318.0318.031.92%
Mar 13, 202617.6917.6917.6917.6917.69-
Mar 12, 202617.6917.6917.6917.6917.69-2.59%
Mar 11, 202618.1618.1618.1618.1618.160.50%
Mar 10, 202618.0718.0718.0718.0718.071.52%
Mar 9, 202617.8017.8017.8017.8017.80-0.11%
Mar 6, 202617.8217.8217.8217.8217.82-1.44%
Mar 5, 202618.0818.0818.0818.0818.081.97%
Mar 4, 202617.7317.7317.7317.7317.73-3.43%
Mar 3, 202618.3618.3618.3618.3618.36-5.85%
Mar 2, 202619.5019.5019.5019.5019.50-0.46%
Feb 27, 202619.5919.5919.5919.5919.59-0.41%
Feb 26, 202619.6719.6719.6719.6719.670.82%
Feb 25, 202619.5119.5119.5119.5119.510.93%
Feb 24, 202619.3319.3319.3319.3319.331.58%
Feb 23, 202619.0319.0319.0319.0319.030.21%
Feb 20, 202618.9918.9918.9918.9918.991.23%
Feb 19, 202618.7618.7618.7618.7618.761.24%
Feb 18, 202618.5318.5318.5318.5318.530.43%
Feb 17, 202618.4518.4518.4518.4518.45-0.32%
Feb 13, 202618.5118.5118.5118.5118.511.37%
Feb 12, 202618.2618.2618.2618.2618.260.33%
Feb 11, 202618.2018.2018.2018.2018.201.51%
Feb 10, 202617.9317.9317.9317.9317.930.79%
Feb 9, 202617.7917.7917.7917.7917.791.25%
Feb 6, 202617.5717.5717.5717.5717.571.09%
Feb 5, 202617.3817.3817.3817.3817.38-2.30%
Feb 4, 202617.7917.7917.7917.7917.790.51%
Feb 3, 202617.7017.7017.7017.7017.701.72%
Feb 2, 202617.4017.4017.4017.4017.40-1.81%
Jan 30, 202617.7217.7217.7217.7217.72-0.73%
Jan 29, 202617.8517.8517.8517.8517.850.06%
Jan 28, 202617.8417.8417.8417.8417.840.73%
Jan 27, 202617.7117.7117.7117.7117.710.85%
Jan 26, 202617.5617.5617.5617.5617.560.86%
Jan 23, 202617.4117.4117.4117.4117.410.40%
Jan 22, 202617.3417.3417.3417.3417.34-0.06%