AMG Yacktman Global Fund - Class I (YFSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.11
+0.14 (0.88%)
Jun 6, 2025, 4:00 PM EDT
YFSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% |
| Jun 6, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Jun 5, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| Jun 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.22% |
| Jun 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Jun 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.90% |
| May 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| May 29, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
| May 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| May 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
| May 23, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
| May 22, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| May 21, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| May 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| May 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.20% |
| May 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| May 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.54% |
| May 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| May 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| May 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.01% |
| May 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| May 8, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| May 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| May 6, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
| May 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.14% |
| May 2, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.82% |
| May 1, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Apr 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Apr 29, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Apr 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.70% |
| Apr 25, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Apr 24, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
| Apr 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Apr 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| Apr 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Apr 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.00% |
| Apr 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28% |
| Apr 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Apr 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Apr 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.91% |
| Apr 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| Apr 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 3.57% |
| Apr 8, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Apr 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -2.86% |
| Apr 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -3.67% |
| Apr 3, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -2.01% |
| Apr 2, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| Apr 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Mar 31, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.24% |
| Mar 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.23% |