AMG Yacktman Global Fund - Class I (YFSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.14 (0.83%)
Aug 6, 2025, 4:00 PM EDT
Patterson Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.59% |
| Aug 6, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.83% |
| Aug 5, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - |
| Aug 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.57% |
| Aug 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.08% |
| Jul 31, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.01% |
| Jul 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.30% |
| Jul 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
| Jul 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.77% |
| Jul 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Jul 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Jul 23, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.01% |
| Jul 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Jul 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| Jul 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.89% |
| Jul 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Jul 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Jul 15, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.89% |
| Jul 14, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
| Jul 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Jul 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Jul 9, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Jul 8, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.09% |
| Jul 7, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.55% |
| Jul 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Jul 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Jul 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Jun 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Jun 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
| Jun 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Jun 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Jun 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.30% |
| Jun 23, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.68% |
| Jun 20, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jun 18, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Jun 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jun 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| Jun 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.10% |
| Jun 12, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.37% |
| Jun 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Jun 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Jun 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% |
| Jun 6, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Jun 5, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.27% |
| Jun 4, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.22% |
| Jun 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.38% |
| Jun 2, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.90% |
| May 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| May 29, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
| May 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |