YFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.49	20.49	20.49	20.49	20.49	0.24%
Oct 14, 2026	20.44	20.44	20.44	20.44	20.44	-0.82%
Oct 13, 2026	20.61	20.61	20.61	20.61	20.61	0.15%
Oct 12, 2026	20.58	20.58	20.58	20.58	20.58	-0.68%
Oct 9, 2026	20.72	20.72	20.72	20.72	20.72	0.34%
Oct 8, 2026	20.65	20.65	20.65	20.65	20.65	-1.10%
Oct 7, 2026	20.88	20.88	20.88	20.88	20.88	-0.10%
Oct 6, 2026	20.90	20.90	20.90	20.90	20.90	-0.48%
Oct 5, 2026	21.00	21.00	21.00	21.00	21.00	0.14%
Oct 2, 2026	20.97	20.97	20.97	20.97	20.97	0.43%
Oct 1, 2026	20.88	20.88	20.88	20.88	20.88	0.53%
Sep 30, 2026	20.77	20.77	20.77	20.77	20.77	-1.19%
Sep 29, 2026	21.02	21.02	21.02	21.02	21.02	0.24%
Sep 28, 2026	20.97	20.97	20.97	20.97	20.97	-1.04%
Sep 25, 2026	21.19	21.19	21.19	21.19	21.19	0.95%
Sep 24, 2026	20.99	20.99	20.99	20.99	20.99	-0.57%
Sep 23, 2026	21.11	21.11	21.11	21.11	21.11	-0.89%
Sep 22, 2026	21.30	21.30	21.30	21.30	21.30	0.57%
Sep 21, 2026	21.18	21.18	21.18	21.18	21.18	1.44%
Sep 18, 2026	20.88	20.88	20.88	20.88	20.88	-1.56%
Sep 17, 2026	21.21	21.21	21.21	21.21	21.21	0.66%
Sep 16, 2026	21.07	21.07	21.07	21.07	21.07	-0.57%
Sep 15, 2026	21.19	21.19	21.19	21.19	21.19	0.14%
Sep 14, 2026	21.16	21.16	21.16	21.16	21.16	-1.44%
Sep 11, 2026	21.47	21.47	21.47	21.47	21.47	0.66%
Sep 10, 2026	21.33	21.33	21.33	21.33	21.33	-0.88%
Sep 9, 2026	21.52	21.52	21.52	21.52	21.52	-0.65%
Sep 8, 2026	21.66	21.66	21.66	21.66	21.66	-0.14%
Sep 4, 2026	21.69	21.69	21.69	21.69	21.69	0.18%
Sep 3, 2026	21.65	21.65	21.65	21.65	21.65	0.89%
Sep 2, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Sep 1, 2026	21.35	21.35	21.35	21.35	21.35	-0.19%
Aug 31, 2026	21.39	21.39	21.39	21.39	21.39	0.23%
Aug 28, 2026	21.34	21.34	21.34	21.34	21.34	-0.37%
Aug 27, 2026	21.42	21.42	21.42	21.42	21.42	-0.28%
Aug 26, 2026	21.48	21.48	21.48	21.48	21.48	-0.32%
Aug 25, 2026	21.55	21.55	21.55	21.55	21.55	0.89%
Aug 24, 2026	21.36	21.36	21.36	21.36	21.36	-1.02%
Aug 21, 2026	21.58	21.58	21.58	21.58	21.58	1.51%
Aug 20, 2026	21.26	21.26	21.26	21.26	21.26	0.81%
Aug 19, 2026	21.09	21.09	21.09	21.09	21.09	0.48%
Aug 18, 2026	20.99	20.99	20.99	20.99	20.99	-1.96%
Aug 17, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Aug 14, 2026	21.34	21.34	21.34	21.34	21.34	1.09%
Aug 13, 2026	21.11	21.11	21.11	21.11	21.11	1.00%
Aug 12, 2026	20.90	20.90	20.90	20.90	20.90	0.53%
Aug 11, 2026	20.79	20.79	20.79	20.79	20.79	0.87%
Aug 10, 2026	20.61	20.61	20.61	20.61	20.61	-0.77%
Aug 7, 2026	20.77	20.77	20.77	20.77	20.77	0.87%
Aug 6, 2026	20.59	20.59	20.59	20.59	20.59	0.59%