YFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.48	21.48	21.48	21.48	21.48	-0.32%
Aug 25, 2026	21.55	21.55	21.55	21.55	21.55	0.89%
Aug 24, 2026	21.36	21.36	21.36	21.36	21.36	-1.02%
Aug 21, 2026	21.58	21.58	21.58	21.58	21.58	1.51%
Aug 20, 2026	21.26	21.26	21.26	21.26	21.26	0.81%
Aug 19, 2026	21.09	21.09	21.09	21.09	21.09	0.48%
Aug 18, 2026	20.99	20.99	20.99	20.99	20.99	-1.96%
Aug 17, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Aug 14, 2026	21.34	21.34	21.34	21.34	21.34	1.09%
Aug 13, 2026	21.11	21.11	21.11	21.11	21.11	1.00%
Aug 12, 2026	20.90	20.90	20.90	20.90	20.90	0.53%
Aug 11, 2026	20.79	20.79	20.79	20.79	20.79	0.87%
Aug 10, 2026	20.61	20.61	20.61	20.61	20.61	-0.77%
Aug 7, 2026	20.77	20.77	20.77	20.77	20.77	0.87%
Aug 6, 2026	20.59	20.59	20.59	20.59	20.59	0.59%
Aug 5, 2026	20.47	20.47	20.47	20.47	20.47	-0.49%
Aug 4, 2026	20.57	20.57	20.57	20.57	20.57	0.78%
Aug 3, 2026	20.41	20.41	20.41	20.41	20.41	0.49%
Jul 31, 2026	20.31	20.31	20.31	20.31	20.31	0.45%
Jul 30, 2026	20.22	20.22	20.22	20.22	20.22	3.06%
Jul 29, 2026	19.62	19.62	19.62	19.62	19.62	0.46%
Jul 28, 2026	19.53	19.53	19.53	19.53	19.53	-1.06%
Jul 27, 2026	19.74	19.74	19.74	19.74	19.74	-0.15%
Jul 24, 2026	19.77	19.77	19.77	19.77	19.77	-1.05%
Jul 23, 2026	19.98	19.98	19.98	19.98	19.98	0.45%
Jul 22, 2026	19.89	19.89	19.89	19.89	19.89	0.30%
Jul 21, 2026	19.83	19.83	19.83	19.83	19.83	2.06%
Jul 20, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Jul 17, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Jul 16, 2026	19.47	19.47	19.47	19.47	19.47	-1.02%
Jul 15, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Jul 14, 2026	19.72	19.72	19.72	19.72	19.72	1.02%
Jul 13, 2026	19.52	19.52	19.52	19.52	19.52	-1.46%
Jul 10, 2026	19.81	19.81	19.81	19.81	19.81	0.97%
Jul 9, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Jul 8, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Jul 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.91%
Jul 6, 2026	19.85	19.85	19.85	19.85	19.85	2.37%
Jul 2, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Jul 1, 2026	19.37	19.37	19.37	19.37	19.37	-1.63%
Jun 30, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Jun 29, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Jun 26, 2026	19.62	19.62	19.62	19.62	19.62	-
Jun 25, 2026	19.62	19.62	19.62	19.62	19.62	1.76%
Jun 24, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Jun 23, 2026	19.15	19.15	19.15	19.15	19.15	-3.33%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	-1.39%
Jun 18, 2026	20.09	20.09	20.09	20.09	20.09	0.30%
Jun 17, 2026	20.03	20.03	20.03	20.03	20.03	-1.18%
Jun 16, 2026	20.27	20.27	20.27	20.27	20.27	-0.98%