YFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Jul 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.91%
Jul 6, 2026	19.85	19.85	19.85	19.85	19.85	2.37%
Jul 2, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Jul 1, 2026	19.37	19.37	19.37	19.37	19.37	-1.63%
Jun 30, 2026	19.69	19.69	19.69	19.69	19.69	-0.05%
Jun 29, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Jun 26, 2026	19.62	19.62	19.62	19.62	19.62	-
Jun 25, 2026	19.62	19.62	19.62	19.62	19.62	1.76%
Jun 24, 2026	19.28	19.28	19.28	19.28	19.28	0.68%
Jun 23, 2026	19.15	19.15	19.15	19.15	19.15	-3.33%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	-1.39%
Jun 18, 2026	20.09	20.09	20.09	20.09	20.09	0.30%
Jun 17, 2026	20.03	20.03	20.03	20.03	20.03	-1.18%
Jun 16, 2026	20.27	20.27	20.27	20.27	20.27	-0.98%
Jun 15, 2026	20.47	20.47	20.47	20.47	20.47	1.14%
Jun 12, 2026	20.24	20.24	20.24	20.24	20.24	0.70%
Jun 11, 2026	20.10	20.10	20.10	20.10	20.10	2.66%
Jun 10, 2026	19.58	19.58	19.58	19.58	19.58	-1.16%
Jun 9, 2026	19.81	19.81	19.81	19.81	19.81	-0.05%
Jun 8, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Jun 5, 2026	19.76	19.76	19.76	19.76	19.76	-3.61%
Jun 4, 2026	20.50	20.50	20.50	20.50	20.50	-1.20%
Jun 3, 2026	20.75	20.75	20.75	20.75	20.75	0.24%
Jun 2, 2026	20.70	20.70	20.70	20.70	20.70	-0.24%
Jun 1, 2026	20.75	20.75	20.75	20.75	20.75	2.88%
May 29, 2026	20.17	20.17	20.17	20.17	20.17	0.30%
May 28, 2026	20.11	20.11	20.11	20.11	20.11	0.45%
May 27, 2026	20.02	20.02	20.02	20.02	20.02	-0.55%
May 26, 2026	20.13	20.13	20.13	20.13	20.13	0.90%
May 22, 2026	19.95	19.95	19.95	19.95	19.95	-0.50%
May 21, 2026	20.05	20.05	20.05	20.05	20.05	1.83%
May 20, 2026	19.69	19.69	19.69	19.69	19.69	-
May 19, 2026	19.69	19.69	19.69	19.69	19.69	-0.76%
May 18, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
May 15, 2026	19.91	19.91	19.91	19.91	19.91	-2.16%
May 14, 2026	20.35	20.35	20.35	20.35	20.35	0.79%
May 13, 2026	20.19	20.19	20.19	20.19	20.19	1.41%
May 12, 2026	19.91	19.91	19.91	19.91	19.91	-2.11%
May 11, 2026	20.34	20.34	20.34	20.34	20.34	1.14%
May 8, 2026	20.11	20.11	20.11	20.11	20.11	0.45%
May 7, 2026	20.02	20.02	20.02	20.02	20.02	-1.04%
May 6, 2026	20.23	20.23	20.23	20.23	20.23	1.56%
May 5, 2026	19.92	19.92	19.92	19.92	19.92	1.27%
May 4, 2026	19.67	19.67	19.67	19.67	19.67	1.44%
May 1, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Apr 30, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Apr 29, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Apr 28, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Apr 27, 2026	19.34	19.34	19.34	19.34	19.34	1.26%