YFSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.69	19.69	19.69	19.69	19.69	-0.76%
May 18, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
May 15, 2026	19.91	19.91	19.91	19.91	19.91	-2.16%
May 14, 2026	20.35	20.35	20.35	20.35	20.35	0.79%
May 13, 2026	20.19	20.19	20.19	20.19	20.19	1.41%
May 12, 2026	19.91	19.91	19.91	19.91	19.91	-2.11%
May 11, 2026	20.34	20.34	20.34	20.34	20.34	1.14%
May 8, 2026	20.11	20.11	20.11	20.11	20.11	0.45%
May 7, 2026	20.02	20.02	20.02	20.02	20.02	-1.04%
May 6, 2026	20.23	20.23	20.23	20.23	20.23	1.56%
May 5, 2026	19.92	19.92	19.92	19.92	19.92	1.27%
May 4, 2026	19.67	19.67	19.67	19.67	19.67	1.44%
May 1, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Apr 30, 2026	19.38	19.38	19.38	19.38	19.38	-0.21%
Apr 29, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Apr 28, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Apr 27, 2026	19.34	19.34	19.34	19.34	19.34	1.26%
Apr 24, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Apr 23, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Apr 22, 2026	19.08	19.08	19.08	19.08	19.08	0.69%
Apr 21, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
Apr 20, 2026	18.80	18.80	18.80	18.80	18.80	-0.37%
Apr 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.47%
Apr 16, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Apr 15, 2026	18.77	18.77	18.77	18.77	18.77	0.59%
Apr 14, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Apr 13, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Apr 10, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Apr 9, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
Apr 8, 2026	18.69	18.69	18.69	18.69	18.69	2.98%
Apr 7, 2026	18.15	18.15	18.15	18.15	18.15	0.83%
Apr 6, 2026	18.00	18.00	18.00	18.00	18.00	1.29%
Apr 2, 2026	17.77	17.77	17.77	17.77	17.77	-2.04%
Apr 1, 2026	18.14	18.14	18.14	18.14	18.14	1.97%
Mar 31, 2026	17.79	17.79	17.79	17.79	17.79	1.66%
Mar 30, 2026	17.50	17.50	17.50	17.50	17.50	-1.07%
Mar 27, 2026	17.69	17.69	17.69	17.69	17.69	0.40%
Mar 26, 2026	17.62	17.62	17.62	17.62	17.62	-3.19%
Mar 25, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Mar 24, 2026	18.12	18.12	18.12	18.12	18.12	0.22%
Mar 23, 2026	18.08	18.08	18.08	18.08	18.08	0.95%
Mar 20, 2026	17.91	17.91	17.91	17.91	17.91	-2.34%
Mar 19, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Mar 18, 2026	18.28	18.28	18.28	18.28	18.28	0.66%
Mar 17, 2026	18.16	18.16	18.16	18.16	18.16	0.72%
Mar 16, 2026	18.03	18.03	18.03	18.03	18.03	1.92%
Mar 13, 2026	17.69	17.69	17.69	17.69	17.69	-
Mar 12, 2026	17.69	17.69	17.69	17.69	17.69	-2.59%
Mar 11, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
Mar 10, 2026	18.07	18.07	18.07	18.07	18.07	1.52%